Octodec (South Africa) Price History

OCT Stock   1,165  15.00  1.30%   
If you're considering investing in Octodec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Octodec stands at 1,165, as last reported on the 20th of December, with the highest price reaching 1,175 and the lowest price hitting 1,150 during the day. Octodec maintains Sharpe Ratio (i.e., Efficiency) of -0.0533, which implies the firm had a -0.0533% return per unit of risk over the last 3 months. Octodec exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Octodec's Coefficient Of Variation of (4,408), risk adjusted performance of (0.01), and Variance of 2.22 to confirm the risk estimate we provide.
  
Octodec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCT

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Octodec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Octodec by adding Octodec to a well-diversified portfolio.

Octodec Stock Price History Chart

There are several ways to analyze Octodec Stock price data. The simplest method is using a basic Octodec candlestick price chart, which shows Octodec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20241263.0
Lowest PriceDecember 6, 20241106.52

Octodec December 20, 2024 Stock Price Synopsis

Various analyses of Octodec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Octodec Stock. It can be used to describe the percentage change in the price of Octodec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Octodec Stock.
Octodec Price Rate Of Daily Change 1.01 
Octodec Price Action Indicator 10.00 
Octodec Price Daily Balance Of Power 0.60 

Octodec December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Octodec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Octodec intraday prices and daily technical indicators to check the level of noise trading in Octodec Stock and then apply it to test your longer-term investment strategies against Octodec.

Octodec Stock Price History Data

The price series of Octodec for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 156.48 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 1186.57. The median price for the last 90 days is 1190.0. The company underwent 2431:2355 stock split on 23rd of July 2012. Octodec issued dividends to stockholders on 2022-11-16.
OpenHighLowCloseVolume
12/20/2024
 1,151  1,175  1,150  1,165 
12/18/2024 1,151  1,175  1,150  1,165  54,276 
12/17/2024 1,197  1,197  1,135  1,150  165,588 
12/13/2024 1,200  1,200  1,159  1,173  26,775 
12/12/2024 1,200  1,200  1,141  1,165  337,247 
12/11/2024 1,175  1,178  1,136  1,165  28,775 
12/10/2024 1,131  1,133  1,097  1,133  133,245 
12/09/2024 1,104  1,131  1,054  1,131  119,199 
12/06/2024 1,090  1,132  1,090  1,107  290,080 
12/05/2024 1,123  1,123  1,116  1,121  15,102 
12/04/2024 1,181  1,197  1,142  1,197  35,559 
12/03/2024 1,205  1,210  1,179  1,194  61,155 
12/02/2024 1,150  1,194  1,150  1,183  87,952 
11/29/2024 1,170  1,209  1,155  1,197  33,449 
11/28/2024 1,198  1,198  1,150  1,198  36,844 
11/27/2024 1,169  1,198  1,159  1,198  231,673 
11/26/2024 1,215  1,215  1,185  1,200  199,966 
11/25/2024 1,242  1,270  1,207  1,210  399,736 
11/22/2024 1,274  1,274  1,233  1,233  13,793 
11/21/2024 1,249  1,263  1,224  1,261  89,681 
11/20/2024 1,249  1,249  1,200  1,238  31,851 
11/19/2024 1,253  1,284  1,213  1,239  113,154 
11/18/2024 1,279  1,279  1,200  1,234  415,503 
11/15/2024 1,210  1,245  1,200  1,244  26,791 
11/14/2024 1,265  1,270  1,201  1,244  379,000 
11/13/2024 1,270  1,271  1,247  1,263  117,501 
11/12/2024 1,239  1,250  1,220  1,250  85,737 
11/11/2024 1,219  1,250  1,209  1,239  835,806 
11/08/2024 1,223  1,223  1,195  1,198  66,470 
11/07/2024 1,233  1,233  1,191  1,200  68,233 
11/06/2024 1,215  1,215  1,175  1,199  32,188 
11/05/2024 1,215  1,215  1,161  1,203  58,853 
11/04/2024 1,208  1,215  1,202  1,202  265,543 
11/01/2024 1,200  1,209  1,195  1,200  183,221 
10/31/2024 1,171  1,209  1,165  1,200  657,285 
10/30/2024 1,190  1,208  1,171  1,207  25,552 
10/29/2024 1,185  1,209  1,172  1,195  55,334 
10/28/2024 1,185  1,223  1,170  1,195  365,370 
10/25/2024 1,185  1,190  1,185  1,185  12,950 
10/24/2024 1,180  1,190  1,180  1,190  70,644 
10/23/2024 1,175  1,193  1,165  1,180  36,402 
10/22/2024 1,165  1,175  1,165  1,170  29,298 
10/21/2024 1,180  1,180  1,170  1,180  29,534 
10/18/2024 1,160  1,194  1,150  1,170  101,219 
10/17/2024 1,160  1,160  1,158  1,160  220,906 
10/16/2024 1,131  1,158  1,131  1,158  562,858 
10/15/2024 1,150  1,155  1,130  1,144  68,652 
10/14/2024 1,150  1,150  1,149  1,149  19,270 
10/11/2024 1,130  1,154  1,125  1,154  248,646 
10/10/2024 1,135  1,139  1,125  1,130  102,418 
10/09/2024 1,149  1,149  1,130  1,139  43,852 
10/08/2024 1,152  1,152  1,126  1,144  155,924 
10/07/2024 1,153  1,153  1,140  1,152  80,192 
10/04/2024 1,160  1,160  1,128  1,145  34,451 
10/03/2024 1,169  1,170  1,150  1,159  16,835 
10/02/2024 1,160  1,169  1,150  1,155  63,017 
10/01/2024 1,175  1,179  1,136  1,160  138,267 
09/30/2024 1,195  1,195  1,146  1,175  93,707 
09/27/2024 1,195  1,195  1,180  1,180  459,243 
09/26/2024 1,195  1,204  1,180  1,180  98,812 
09/25/2024 1,240  1,240  1,190  1,200  184,892 

About Octodec Stock history

Octodec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Octodec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Octodec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Octodec stock prices may prove useful in developing a viable investing in Octodec

Octodec Stock Technical Analysis

Octodec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Octodec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Octodec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Octodec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Octodec's price direction in advance. Along with the technical and fundamental analysis of Octodec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Octodec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Octodec Stock analysis

When running Octodec's price analysis, check to measure Octodec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Octodec is operating at the current time. Most of Octodec's value examination focuses on studying past and present price action to predict the probability of Octodec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Octodec's price. Additionally, you may evaluate how the addition of Octodec to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals