Octodec (South Africa) Price History
OCT Stock | 1,165 15.00 1.30% |
If you're considering investing in Octodec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Octodec stands at 1,165, as last reported on the 20th of December, with the highest price reaching 1,175 and the lowest price hitting 1,150 during the day. Octodec maintains Sharpe Ratio (i.e., Efficiency) of -0.0533, which implies the firm had a -0.0533% return per unit of risk over the last 3 months. Octodec exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Octodec's Coefficient Of Variation of (4,408), risk adjusted performance of (0.01), and Variance of 2.22 to confirm the risk estimate we provide.
Octodec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Octodec |
Sharpe Ratio = -0.0533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OCT |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Octodec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Octodec by adding Octodec to a well-diversified portfolio.
Octodec Stock Price History Chart
There are several ways to analyze Octodec Stock price data. The simplest method is using a basic Octodec candlestick price chart, which shows Octodec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 1263.0 |
Lowest Price | December 6, 2024 | 1106.52 |
Octodec December 20, 2024 Stock Price Synopsis
Various analyses of Octodec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Octodec Stock. It can be used to describe the percentage change in the price of Octodec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Octodec Stock.Octodec Price Rate Of Daily Change | 1.01 | |
Octodec Price Action Indicator | 10.00 | |
Octodec Price Daily Balance Of Power | 0.60 |
Octodec December 20, 2024 Stock Price Analysis
Octodec Stock Price History Data
The price series of Octodec for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 156.48 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 1186.57. The median price for the last 90 days is 1190.0. The company underwent 2431:2355 stock split on 23rd of July 2012. Octodec issued dividends to stockholders on 2022-11-16.Open | High | Low | Close | Volume | ||
12/20/2024 | 1,151 | 1,175 | 1,150 | 1,165 | ||
12/18/2024 | 1,151 | 1,175 | 1,150 | 1,165 | 54,276 | |
12/17/2024 | 1,197 | 1,197 | 1,135 | 1,150 | 165,588 | |
12/13/2024 | 1,200 | 1,200 | 1,159 | 1,173 | 26,775 | |
12/12/2024 | 1,200 | 1,200 | 1,141 | 1,165 | 337,247 | |
12/11/2024 | 1,175 | 1,178 | 1,136 | 1,165 | 28,775 | |
12/10/2024 | 1,131 | 1,133 | 1,097 | 1,133 | 133,245 | |
12/09/2024 | 1,104 | 1,131 | 1,054 | 1,131 | 119,199 | |
12/06/2024 | 1,090 | 1,132 | 1,090 | 1,107 | 290,080 | |
12/05/2024 | 1,123 | 1,123 | 1,116 | 1,121 | 15,102 | |
12/04/2024 | 1,181 | 1,197 | 1,142 | 1,197 | 35,559 | |
12/03/2024 | 1,205 | 1,210 | 1,179 | 1,194 | 61,155 | |
12/02/2024 | 1,150 | 1,194 | 1,150 | 1,183 | 87,952 | |
11/29/2024 | 1,170 | 1,209 | 1,155 | 1,197 | 33,449 | |
11/28/2024 | 1,198 | 1,198 | 1,150 | 1,198 | 36,844 | |
11/27/2024 | 1,169 | 1,198 | 1,159 | 1,198 | 231,673 | |
11/26/2024 | 1,215 | 1,215 | 1,185 | 1,200 | 199,966 | |
11/25/2024 | 1,242 | 1,270 | 1,207 | 1,210 | 399,736 | |
11/22/2024 | 1,274 | 1,274 | 1,233 | 1,233 | 13,793 | |
11/21/2024 | 1,249 | 1,263 | 1,224 | 1,261 | 89,681 | |
11/20/2024 | 1,249 | 1,249 | 1,200 | 1,238 | 31,851 | |
11/19/2024 | 1,253 | 1,284 | 1,213 | 1,239 | 113,154 | |
11/18/2024 | 1,279 | 1,279 | 1,200 | 1,234 | 415,503 | |
11/15/2024 | 1,210 | 1,245 | 1,200 | 1,244 | 26,791 | |
11/14/2024 | 1,265 | 1,270 | 1,201 | 1,244 | 379,000 | |
11/13/2024 | 1,270 | 1,271 | 1,247 | 1,263 | 117,501 | |
11/12/2024 | 1,239 | 1,250 | 1,220 | 1,250 | 85,737 | |
11/11/2024 | 1,219 | 1,250 | 1,209 | 1,239 | 835,806 | |
11/08/2024 | 1,223 | 1,223 | 1,195 | 1,198 | 66,470 | |
11/07/2024 | 1,233 | 1,233 | 1,191 | 1,200 | 68,233 | |
11/06/2024 | 1,215 | 1,215 | 1,175 | 1,199 | 32,188 | |
11/05/2024 | 1,215 | 1,215 | 1,161 | 1,203 | 58,853 | |
11/04/2024 | 1,208 | 1,215 | 1,202 | 1,202 | 265,543 | |
11/01/2024 | 1,200 | 1,209 | 1,195 | 1,200 | 183,221 | |
10/31/2024 | 1,171 | 1,209 | 1,165 | 1,200 | 657,285 | |
10/30/2024 | 1,190 | 1,208 | 1,171 | 1,207 | 25,552 | |
10/29/2024 | 1,185 | 1,209 | 1,172 | 1,195 | 55,334 | |
10/28/2024 | 1,185 | 1,223 | 1,170 | 1,195 | 365,370 | |
10/25/2024 | 1,185 | 1,190 | 1,185 | 1,185 | 12,950 | |
10/24/2024 | 1,180 | 1,190 | 1,180 | 1,190 | 70,644 | |
10/23/2024 | 1,175 | 1,193 | 1,165 | 1,180 | 36,402 | |
10/22/2024 | 1,165 | 1,175 | 1,165 | 1,170 | 29,298 | |
10/21/2024 | 1,180 | 1,180 | 1,170 | 1,180 | 29,534 | |
10/18/2024 | 1,160 | 1,194 | 1,150 | 1,170 | 101,219 | |
10/17/2024 | 1,160 | 1,160 | 1,158 | 1,160 | 220,906 | |
10/16/2024 | 1,131 | 1,158 | 1,131 | 1,158 | 562,858 | |
10/15/2024 | 1,150 | 1,155 | 1,130 | 1,144 | 68,652 | |
10/14/2024 | 1,150 | 1,150 | 1,149 | 1,149 | 19,270 | |
10/11/2024 | 1,130 | 1,154 | 1,125 | 1,154 | 248,646 | |
10/10/2024 | 1,135 | 1,139 | 1,125 | 1,130 | 102,418 | |
10/09/2024 | 1,149 | 1,149 | 1,130 | 1,139 | 43,852 | |
10/08/2024 | 1,152 | 1,152 | 1,126 | 1,144 | 155,924 | |
10/07/2024 | 1,153 | 1,153 | 1,140 | 1,152 | 80,192 | |
10/04/2024 | 1,160 | 1,160 | 1,128 | 1,145 | 34,451 | |
10/03/2024 | 1,169 | 1,170 | 1,150 | 1,159 | 16,835 | |
10/02/2024 | 1,160 | 1,169 | 1,150 | 1,155 | 63,017 | |
10/01/2024 | 1,175 | 1,179 | 1,136 | 1,160 | 138,267 | |
09/30/2024 | 1,195 | 1,195 | 1,146 | 1,175 | 93,707 | |
09/27/2024 | 1,195 | 1,195 | 1,180 | 1,180 | 459,243 | |
09/26/2024 | 1,195 | 1,204 | 1,180 | 1,180 | 98,812 | |
09/25/2024 | 1,240 | 1,240 | 1,190 | 1,200 | 184,892 |
About Octodec Stock history
Octodec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Octodec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Octodec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Octodec stock prices may prove useful in developing a viable investing in Octodec
Octodec Stock Technical Analysis
Octodec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Octodec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Octodec's price direction in advance. Along with the technical and fundamental analysis of Octodec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Octodec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Octodec Stock analysis
When running Octodec's price analysis, check to measure Octodec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Octodec is operating at the current time. Most of Octodec's value examination focuses on studying past and present price action to predict the probability of Octodec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Octodec's price. Additionally, you may evaluate how the addition of Octodec to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |