OBX Consumer (Norway) Price History
| OCSG Index | 3,479 117.05 3.26% |
Below is the normalized historical share price chart for OBX Consumer Staples extending back to November 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OBX Consumer stands at 3,479, as last reported on the 30th of March, with the highest price reaching 3,606 and the lowest price hitting 3,477 during the day.
If you're considering investing in OBX Index, it is important to understand the factors that can impact its price. OBX Consumer Staples maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the index had a close to zero % return per unit of standard deviation over the last 3 months. OBX Consumer Staples exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. OBX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OCSG |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OBX Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OBX Consumer by adding OBX Consumer to a well-diversified portfolio.
OBX Consumer Index Price History Chart
There are several ways to analyze OBX Consumer price data. The simplest method is using a basic OBX candlestick price chart, which shows OBX Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 3912.68 |
| Lowest Price | January 8, 2025 | 3460.05 |
OBX Consumer March 30, 2025 Index Price Synopsis
Various analyses of OBX Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OBX Index. It can be used to describe the percentage change in the price of OBX Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OBX Index.| OBX Consumer Price Rate Of Daily Change | 0.97 | |
| OBX Consumer Price Daily Balance Of Power | (0.91) | |
| OBX Consumer Price Action Indicator | (121.01) |
OBX Consumer March 30, 2025 Index Price Analysis
OBX Index Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,593 | 3,606 | 3,477 | 3,479 | ||
| 03/28/2025 | 3,593 | 3,606 | 3,477 | 3,479 | 1.00 | |
| 03/27/2025 | 3,608 | 3,610 | 3,570 | 3,596 | 1.00 | |
| 03/26/2025 | 3,628 | 3,650 | 3,600 | 3,613 | 1.00 | |
| 03/25/2025 | 3,617 | 3,650 | 3,615 | 3,626 | 1.00 | |
| 03/24/2025 | 3,630 | 3,663 | 3,607 | 3,617 | 1.00 | |
| 03/21/2025 | 3,610 | 3,630 | 3,605 | 3,629 | 1.00 | |
| 03/20/2025 | 3,625 | 3,639 | 3,581 | 3,611 | 1.00 | |
| 03/19/2025 | 3,605 | 3,630 | 3,597 | 3,625 | 1.00 | |
| 03/18/2025 | 3,581 | 3,621 | 3,581 | 3,605 | 1.00 | |
| 03/17/2025 | 3,543 | 3,581 | 3,541 | 3,581 | 1.00 | |
| 03/14/2025 | 3,490 | 3,542 | 3,488 | 3,542 | 1.00 | |
| 03/13/2025 | 3,467 | 3,496 | 3,465 | 3,490 | 1.00 | |
| 03/12/2025 | 3,525 | 3,534 | 3,468 | 3,468 | 1.00 | |
| 03/11/2025 | 3,561 | 3,566 | 3,515 | 3,526 | 1.00 | |
| 03/10/2025 | 3,590 | 3,598 | 3,554 | 3,561 | 1.00 | |
| 03/07/2025 | 3,536 | 3,593 | 3,534 | 3,590 | 1.00 | |
| 03/06/2025 | 3,568 | 3,586 | 3,523 | 3,536 | 1.00 | |
| 03/05/2025 | 3,569 | 3,588 | 3,548 | 3,567 | 1.00 | |
| 03/04/2025 | 3,642 | 3,642 | 3,567 | 3,569 | 1.00 | |
| 03/03/2025 | 3,680 | 3,682 | 3,617 | 3,641 | 1.00 | |
| 02/28/2025 | 3,664 | 3,703 | 3,654 | 3,680 | 1.00 | |
| 02/27/2025 | 3,730 | 3,734 | 3,661 | 3,664 | 1.00 | |
| 02/26/2025 | 3,727 | 3,739 | 3,713 | 3,735 | 1.00 | |
| 02/25/2025 | 3,711 | 3,734 | 3,689 | 3,723 | 1.00 | |
| 02/24/2025 | 3,711 | 3,727 | 3,702 | 3,714 | 1.00 | |
| 02/21/2025 | 3,703 | 3,726 | 3,697 | 3,710 | 1.00 | |
| 02/20/2025 | 3,756 | 3,763 | 3,690 | 3,695 | 1.00 | |
| 02/19/2025 | 3,793 | 3,818 | 3,746 | 3,758 | 1.00 | |
| 02/18/2025 | 3,824 | 3,854 | 3,785 | 3,793 | 1.00 | |
| 02/17/2025 | 3,835 | 3,835 | 3,781 | 3,824 | 1.00 | |
| 02/14/2025 | 3,814 | 3,856 | 3,785 | 3,856 | 1.00 | |
| 02/13/2025 | 3,724 | 3,816 | 3,724 | 3,815 | 1.00 | |
| 02/12/2025 | 3,755 | 3,788 | 3,692 | 3,720 | 1.00 | |
| 02/11/2025 | 3,734 | 3,750 | 3,718 | 3,750 | 1.00 | |
| 02/10/2025 | 3,715 | 3,749 | 3,709 | 3,733 | 1.00 | |
| 02/07/2025 | 3,722 | 3,748 | 3,706 | 3,714 | 1.00 | |
| 02/06/2025 | 3,724 | 3,742 | 3,716 | 3,724 | 1.00 | |
| 02/05/2025 | 3,731 | 3,747 | 3,704 | 3,721 | 1.00 | |
| 02/04/2025 | 3,750 | 3,762 | 3,727 | 3,731 | 1.00 | |
| 02/03/2025 | 3,869 | 3,869 | 3,730 | 3,744 | 1.00 | |
| 01/31/2025 | 3,910 | 3,910 | 3,867 | 3,880 | 1.00 | |
| 01/30/2025 | 3,831 | 3,918 | 3,831 | 3,913 | 1.00 | |
| 01/29/2025 | 3,793 | 3,835 | 3,785 | 3,831 | 1.00 | |
| 01/28/2025 | 3,733 | 3,800 | 3,733 | 3,793 | 1.00 | |
| 01/27/2025 | 3,703 | 3,734 | 3,680 | 3,731 | 1.00 | |
| 01/24/2025 | 3,712 | 3,742 | 3,695 | 3,706 | 1.00 | |
| 01/23/2025 | 3,664 | 3,730 | 3,664 | 3,712 | 1.00 | |
| 01/22/2025 | 3,650 | 3,666 | 3,644 | 3,664 | 1.00 | |
| 01/21/2025 | 3,638 | 3,651 | 3,618 | 3,651 | 1.00 | |
| 01/20/2025 | 3,640 | 3,654 | 3,611 | 3,639 | 1.00 | |
| 01/17/2025 | 3,614 | 3,663 | 3,614 | 3,640 | 1.00 | |
| 01/16/2025 | 3,566 | 3,662 | 3,566 | 3,614 | 1.00 | |
| 01/15/2025 | 3,501 | 3,577 | 3,501 | 3,566 | 1.00 | |
| 01/14/2025 | 3,471 | 3,530 | 3,471 | 3,502 | 1.00 | |
| 01/13/2025 | 3,501 | 3,501 | 3,439 | 3,470 | 1.00 | |
| 01/10/2025 | 3,530 | 3,530 | 3,498 | 3,501 | 1.00 | |
| 01/09/2025 | 3,452 | 3,548 | 3,452 | 3,530 | 1.00 | |
| 01/08/2025 | 3,477 | 3,490 | 3,450 | 3,460 | 1.00 | |
| 01/07/2025 | 3,486 | 3,495 | 3,436 | 3,479 | 1.00 | |
| 01/06/2025 | 3,532 | 3,538 | 3,490 | 3,490 | 1.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
OBX Consumer Technical Drivers
OBX Consumer March 30, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OBX Consumer's price direction in advance. Along with the technical and fundamental analysis of OBX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0055 | |||
| Mean Deviation | 0.8752 | |||
| Semi Deviation | 1.23 | |||
| Downside Deviation | 1.25 | |||
| Coefficient Of Variation | 29291.21 | |||
| Standard Deviation | 1.15 | |||
| Variance | 1.32 | |||
| Information Ratio | 0.0415 | |||
| Total Risk Alpha | 0.066 | |||
| Sortino Ratio | 0.0381 | |||
| Maximum Drawdown | 5.64 | |||
| Value At Risk | (1.88) | |||
| Potential Upside | 1.84 | |||
| Downside Variance | 1.57 | |||
| Semi Variance | 1.52 | |||
| Expected Short fall | (0.85) | |||
| Skewness | (0.49) | |||
| Kurtosis | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |