OCN Old Price History

OCNDelisted Stock  USD 34.94  0.82  2.40%   
If you're considering investing in OCN Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCN Old stands at 34.94, as last reported on the 8th of January, with the highest price reaching 35.52 and the lowest price hitting 33.99 during the day. We have found twenty-nine technical indicators for OCN Old, which you can use to evaluate the volatility of the entity. Please check OCN Old's coefficient of variation of 1037.44, and Market Risk Adjusted Performance of (1.20) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
OCN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OCN
Based on monthly moving average OCN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCN Old by adding OCN Old to a well-diversified portfolio.

OCN Old Stock Price History Chart

There are several ways to analyze OCN Stock price data. The simplest method is using a basic OCN candlestick price chart, which shows OCN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OCN Stock Price History Data

The price series of OCN Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.88 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 29.26. The median price for the last 90 days is 29.44. The company underwent 1:15 stock split on 14th of August 2020. OCN Old issued dividends to stockholders on 1999-08-26.
OpenHighLowCloseVolume
01/08/2025
 34.12  35.52  33.99  34.94 
07/24/2023 34.12  35.52  33.99  34.94  44,139 
07/21/2023 34.00  34.40  33.34  34.16  39,000 
07/20/2023 33.51  33.86  33.03  33.70  56,169 
07/19/2023 31.95  34.24  31.95  33.35  56,753 
07/18/2023 30.32  31.99  30.00  31.95  56,287 
07/17/2023 29.24  30.62  29.24  30.01  37,860 
07/14/2023 29.98  30.44  29.23  29.56  16,500 
07/13/2023 30.00  30.35  29.67  29.74  16,669 
07/12/2023 30.29  30.29  28.80  29.90  26,980 
07/11/2023 29.97  30.26  29.68  29.78  24,513 
07/10/2023 30.31  30.51  29.64  30.00  27,601 
07/07/2023 30.35  30.99  30.00  30.26  57,532 
07/06/2023 30.14  30.48  29.27  30.23  40,678 
07/05/2023 29.65  30.74  29.40  30.43  43,331 
07/03/2023 29.75  30.56  29.75  29.91  15,968 
06/30/2023 30.82  30.82  29.90  29.97  44,734 
06/29/2023 30.30  30.84  30.21  30.69  44,667 
06/28/2023 29.79  30.56  29.74  30.16  33,619 
06/27/2023 29.29  30.31  29.09  29.92  27,727 
06/26/2023 28.40  29.82  28.39  29.23  47,329 
06/23/2023 31.20  31.30  27.96  28.72  866,697 
06/22/2023 30.94  31.69  30.89  31.54  47,139 
06/21/2023 30.49  31.45  30.31  31.45  57,201 
06/20/2023 29.79  30.50  29.57  30.50  51,604 
06/16/2023 30.22  30.22  29.37  29.44  29,301 
06/15/2023 30.75  30.75  30.20  30.49  24,382 
06/14/2023 30.51  30.80  29.72  29.96  32,247 
06/13/2023 30.23  30.75  29.69  29.81  51,927 
06/12/2023 30.49  30.60  30.11  30.60  23,442 
06/09/2023 29.89  30.59  29.89  30.37  21,230 
06/08/2023 29.68  30.46  29.68  30.30  11,583 
06/07/2023 29.37  30.07  29.37  29.85  30,378 
06/06/2023 28.96  30.25  28.58  29.31  55,555 
06/05/2023 29.26  29.79  29.26  29.67  18,492 
06/02/2023 26.89  29.49  26.72  29.39  20,319 
06/01/2023 26.47  26.50  26.08  26.26  29,430 
05/31/2023 26.21  26.34  25.51  26.25  15,399 
05/30/2023 26.49  26.49  25.48  26.06  12,891 
05/26/2023 26.47  26.62  26.00  26.39  19,711 
05/25/2023 26.34  26.44  26.00  26.27  14,096 
05/24/2023 26.83  26.83  26.07  26.38  15,327 
05/23/2023 26.93  28.18  26.54  27.13  20,087 
05/22/2023 27.11  27.67  26.73  27.04  31,058 
05/19/2023 27.48  28.46  26.56  26.79  18,987 
05/18/2023 27.94  28.45  27.01  27.46  22,494 
05/17/2023 27.68  28.32  27.52  28.09  42,167 
05/16/2023 27.39  28.00  27.29  27.64  16,783 
05/15/2023 27.21  28.25  27.21  27.80  26,553 
05/12/2023 28.20  28.42  27.49  27.50  27,819 
05/11/2023 27.84  28.22  27.22  27.77  18,065 
05/10/2023 27.95  28.72  27.84  27.92  24,114 
05/09/2023 29.15  29.15  28.15  28.15  30,539 
05/08/2023 29.15  29.39  28.60  29.29  20,182 
05/05/2023 28.18  29.00  28.18  28.88  17,408 
05/04/2023 29.35  29.35  27.78  27.82  12,481 
05/03/2023 28.65  29.09  28.36  28.36  27,568 
05/02/2023 28.47  28.62  27.98  28.47  32,172 
05/01/2023 29.27  29.27  28.15  28.49  20,619 
04/28/2023 26.82  28.89  26.82  28.80  33,930 
04/27/2023 27.48  27.55  26.71  26.85  25,092 

About OCN Old Stock history

OCN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCN Old stock prices may prove useful in developing a viable investing in OCN Old
Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company was founded in 1988 and is headquartered in West Palm Beach, Florida. Ocwen Financial operates under Mortgage Finance classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.

OCN Old Stock Technical Analysis

OCN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of OCN Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OCN Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

OCN Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OCN Old's price direction in advance. Along with the technical and fundamental analysis of OCN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in OCN Stock

If you are still planning to invest in OCN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OCN Old's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios