OCN Old Price History
OCNDelisted Stock | USD 34.94 0.82 2.40% |
If you're considering investing in OCN Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCN Old stands at 34.94, as last reported on the 8th of January, with the highest price reaching 35.52 and the lowest price hitting 33.99 during the day. We have found twenty-nine technical indicators for OCN Old, which you can use to evaluate the volatility of the entity. Please check OCN Old's coefficient of variation of 1037.44, and Market Risk Adjusted Performance of (1.20) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OCN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OCN |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OCN |
Based on monthly moving average OCN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCN Old by adding OCN Old to a well-diversified portfolio.
OCN Old Stock Price History Chart
There are several ways to analyze OCN Stock price data. The simplest method is using a basic OCN candlestick price chart, which shows OCN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OCN Stock Price History Data
The price series of OCN Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.88 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 29.26. The median price for the last 90 days is 29.44. The company underwent 1:15 stock split on 14th of August 2020. OCN Old issued dividends to stockholders on 1999-08-26.Open | High | Low | Close | Volume | ||
01/08/2025 | 34.12 | 35.52 | 33.99 | 34.94 | ||
07/24/2023 | 34.12 | 35.52 | 33.99 | 34.94 | 44,139 | |
07/21/2023 | 34.00 | 34.40 | 33.34 | 34.16 | 39,000 | |
07/20/2023 | 33.51 | 33.86 | 33.03 | 33.70 | 56,169 | |
07/19/2023 | 31.95 | 34.24 | 31.95 | 33.35 | 56,753 | |
07/18/2023 | 30.32 | 31.99 | 30.00 | 31.95 | 56,287 | |
07/17/2023 | 29.24 | 30.62 | 29.24 | 30.01 | 37,860 | |
07/14/2023 | 29.98 | 30.44 | 29.23 | 29.56 | 16,500 | |
07/13/2023 | 30.00 | 30.35 | 29.67 | 29.74 | 16,669 | |
07/12/2023 | 30.29 | 30.29 | 28.80 | 29.90 | 26,980 | |
07/11/2023 | 29.97 | 30.26 | 29.68 | 29.78 | 24,513 | |
07/10/2023 | 30.31 | 30.51 | 29.64 | 30.00 | 27,601 | |
07/07/2023 | 30.35 | 30.99 | 30.00 | 30.26 | 57,532 | |
07/06/2023 | 30.14 | 30.48 | 29.27 | 30.23 | 40,678 | |
07/05/2023 | 29.65 | 30.74 | 29.40 | 30.43 | 43,331 | |
07/03/2023 | 29.75 | 30.56 | 29.75 | 29.91 | 15,968 | |
06/30/2023 | 30.82 | 30.82 | 29.90 | 29.97 | 44,734 | |
06/29/2023 | 30.30 | 30.84 | 30.21 | 30.69 | 44,667 | |
06/28/2023 | 29.79 | 30.56 | 29.74 | 30.16 | 33,619 | |
06/27/2023 | 29.29 | 30.31 | 29.09 | 29.92 | 27,727 | |
06/26/2023 | 28.40 | 29.82 | 28.39 | 29.23 | 47,329 | |
06/23/2023 | 31.20 | 31.30 | 27.96 | 28.72 | 866,697 | |
06/22/2023 | 30.94 | 31.69 | 30.89 | 31.54 | 47,139 | |
06/21/2023 | 30.49 | 31.45 | 30.31 | 31.45 | 57,201 | |
06/20/2023 | 29.79 | 30.50 | 29.57 | 30.50 | 51,604 | |
06/16/2023 | 30.22 | 30.22 | 29.37 | 29.44 | 29,301 | |
06/15/2023 | 30.75 | 30.75 | 30.20 | 30.49 | 24,382 | |
06/14/2023 | 30.51 | 30.80 | 29.72 | 29.96 | 32,247 | |
06/13/2023 | 30.23 | 30.75 | 29.69 | 29.81 | 51,927 | |
06/12/2023 | 30.49 | 30.60 | 30.11 | 30.60 | 23,442 | |
06/09/2023 | 29.89 | 30.59 | 29.89 | 30.37 | 21,230 | |
06/08/2023 | 29.68 | 30.46 | 29.68 | 30.30 | 11,583 | |
06/07/2023 | 29.37 | 30.07 | 29.37 | 29.85 | 30,378 | |
06/06/2023 | 28.96 | 30.25 | 28.58 | 29.31 | 55,555 | |
06/05/2023 | 29.26 | 29.79 | 29.26 | 29.67 | 18,492 | |
06/02/2023 | 26.89 | 29.49 | 26.72 | 29.39 | 20,319 | |
06/01/2023 | 26.47 | 26.50 | 26.08 | 26.26 | 29,430 | |
05/31/2023 | 26.21 | 26.34 | 25.51 | 26.25 | 15,399 | |
05/30/2023 | 26.49 | 26.49 | 25.48 | 26.06 | 12,891 | |
05/26/2023 | 26.47 | 26.62 | 26.00 | 26.39 | 19,711 | |
05/25/2023 | 26.34 | 26.44 | 26.00 | 26.27 | 14,096 | |
05/24/2023 | 26.83 | 26.83 | 26.07 | 26.38 | 15,327 | |
05/23/2023 | 26.93 | 28.18 | 26.54 | 27.13 | 20,087 | |
05/22/2023 | 27.11 | 27.67 | 26.73 | 27.04 | 31,058 | |
05/19/2023 | 27.48 | 28.46 | 26.56 | 26.79 | 18,987 | |
05/18/2023 | 27.94 | 28.45 | 27.01 | 27.46 | 22,494 | |
05/17/2023 | 27.68 | 28.32 | 27.52 | 28.09 | 42,167 | |
05/16/2023 | 27.39 | 28.00 | 27.29 | 27.64 | 16,783 | |
05/15/2023 | 27.21 | 28.25 | 27.21 | 27.80 | 26,553 | |
05/12/2023 | 28.20 | 28.42 | 27.49 | 27.50 | 27,819 | |
05/11/2023 | 27.84 | 28.22 | 27.22 | 27.77 | 18,065 | |
05/10/2023 | 27.95 | 28.72 | 27.84 | 27.92 | 24,114 | |
05/09/2023 | 29.15 | 29.15 | 28.15 | 28.15 | 30,539 | |
05/08/2023 | 29.15 | 29.39 | 28.60 | 29.29 | 20,182 | |
05/05/2023 | 28.18 | 29.00 | 28.18 | 28.88 | 17,408 | |
05/04/2023 | 29.35 | 29.35 | 27.78 | 27.82 | 12,481 | |
05/03/2023 | 28.65 | 29.09 | 28.36 | 28.36 | 27,568 | |
05/02/2023 | 28.47 | 28.62 | 27.98 | 28.47 | 32,172 | |
05/01/2023 | 29.27 | 29.27 | 28.15 | 28.49 | 20,619 | |
04/28/2023 | 26.82 | 28.89 | 26.82 | 28.80 | 33,930 | |
04/27/2023 | 27.48 | 27.55 | 26.71 | 26.85 | 25,092 |
About OCN Old Stock history
OCN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCN Old stock prices may prove useful in developing a viable investing in OCN Old
Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company was founded in 1988 and is headquartered in West Palm Beach, Florida. Ocwen Financial operates under Mortgage Finance classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.
OCN Old Stock Technical Analysis
OCN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
OCN Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OCN Old's price direction in advance. Along with the technical and fundamental analysis of OCN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0848 | |||
Jensen Alpha | 0.2661 | |||
Total Risk Alpha | 0.2682 | |||
Sortino Ratio | 0.1019 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in OCN Stock
If you are still planning to invest in OCN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OCN Old's history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |