China International (Germany) Price History

OCM Stock  EUR 0.62  0.01  1.64%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China International stands at 0.62, as last reported on the 25th of December, with the highest price reaching 0.62 and the lowest price hitting 0.61 during the day. At this point, China International is abnormally volatile. China International secures Sharpe Ratio (or Efficiency) of 0.0379, which signifies that the company had a 0.0379% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China International Marine, which you can use to evaluate the volatility of the firm. Please confirm China International's Risk Adjusted Performance of 0.0679, downside deviation of 3.41, and Mean Deviation of 2.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average China International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China International by adding it to a well-diversified portfolio.

China International Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.77
Lowest PriceDecember 16, 20240.61

China International December 25, 2024 Stock Price Synopsis

Various analyses of China International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China International Price Daily Balance Of Power 1.00 
China International Price Action Indicator 0.01 
China International Price Rate Of Daily Change 1.02 

China International December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China International intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China International for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company underwent 15:10 stock split on 1st of August 2022. China International issued dividends to stockholders on 2022-07-29.
OpenHighLowCloseVolume
12/25/2024
 0.61  0.62  0.61  0.62 
12/23/2024 0.61  0.62  0.61  0.62  441.00 
12/20/2024 0.61  0.61  0.61  0.61  5,400 
12/19/2024 0.61  0.63  0.61  0.63  5,400 
12/18/2024 0.61  0.64  0.61  0.64  5,400 
12/17/2024 0.61  0.61  0.61  0.61  1.00 
12/16/2024 0.61  0.61  0.61  0.61  1.00 
12/13/2024 0.62  0.62  0.62  0.62  1.00 
12/12/2024 0.63  0.63  0.63  0.63  1.00 
12/11/2024 0.63  0.63  0.63  0.63  1.00 
12/10/2024 0.63  0.63  0.63  0.63  1.00 
12/09/2024 0.62  0.66  0.62  0.66  1.00 
12/06/2024 0.63  0.63  0.63  0.63  1.00 
12/05/2024 0.62  0.62  0.62  0.62  1.00 
12/04/2024 0.63  0.63  0.63  0.63  1.00 
12/03/2024 0.64  0.64  0.64  0.64  1.00 
12/02/2024 0.64  0.64  0.64  0.64  1.00 
11/29/2024 0.62  0.62  0.62  0.62  1.00 
11/28/2024 0.63  0.63  0.63  0.63  1.00 
11/27/2024 0.64  0.64  0.64  0.64  1.00 
11/26/2024 0.63  0.63  0.63  0.63  1.00 
11/25/2024 0.63  0.63  0.63  0.63  1.00 
11/22/2024 0.64  0.64  0.64  0.64  1.00 
11/21/2024 0.65  0.65  0.65  0.65  1.00 
11/20/2024 0.65  0.65  0.65  0.65  1.00 
11/19/2024 0.65  0.65  0.65  0.65  1.00 
11/18/2024 0.65  0.65  0.65  0.65  1.00 
11/15/2024 0.65  0.65  0.65  0.65  1.00 
11/14/2024 0.66  0.66  0.66  0.66  1.00 
11/13/2024 0.67  0.67  0.67  0.67  1.00 
11/12/2024 0.67  0.67  0.67  0.67  1.00 
11/11/2024 0.68  0.68  0.68  0.68  1.00 
11/08/2024 0.69  0.69  0.69  0.69  1.00 
11/07/2024 0.71  0.71  0.71  0.71  1.00 
11/06/2024 0.69  0.69  0.69  0.69  1.00 
11/05/2024 0.69  0.69  0.69  0.69  1.00 
11/04/2024 0.70  0.70  0.70  0.70  1.00 
11/01/2024 0.67  0.67  0.67  0.67  1.00 
10/31/2024 0.67  0.67  0.67  0.67  1.00 
10/30/2024 0.67  0.67  0.67  0.67  2,500 
10/29/2024 0.65  0.65  0.65  0.65  2,500 
10/28/2024 0.66  0.66  0.66  0.66  1.00 
10/25/2024 0.64  0.64  0.64  0.64  2,500 
10/24/2024 0.64  0.64  0.64  0.64  2,500 
10/23/2024 0.66  0.66  0.66  0.66  2,500 
10/22/2024 0.66  0.67  0.66  0.67  2,500 
10/21/2024 0.65  0.65  0.65  0.65  2,500 
10/18/2024 0.64  0.64  0.64  0.64  2,500 
10/17/2024 0.62  0.62  0.62  0.62  2,500 
10/16/2024 0.63  0.63  0.63  0.63  1.00 
10/15/2024 0.65  0.65  0.65  0.65  1.00 
10/14/2024 0.67  0.67  0.67  0.67  2,500 
10/11/2024 0.66  0.66  0.66  0.66  2,500 
10/10/2024 0.67  0.67  0.67  0.67  4,033 
10/09/2024 0.67  0.67  0.65  0.65  4,033 
10/08/2024 0.69  0.69  0.69  0.69  4,033 
10/07/2024 0.77  0.77  0.77  0.77  4,033 
10/04/2024 0.62  0.62  0.62  0.62  4,033 
10/03/2024 0.67  0.67  0.67  0.67  4,033 
10/02/2024 0.70  0.70  0.70  0.70  4,033 
10/01/2024 0.66  0.66  0.66  0.66  4,033 

About China International Stock history

China International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China International stock prices may prove useful in developing a viable investing in China International
China International Marine Containers Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment. China International Marine Containers Co., Ltd. was founded in 1980 and is headquartered in Shenzhen, the Peoples Republic of China. China International operates under Metal Fabrication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 51253 people.

China International Stock Technical Analysis

China International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

China International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China International's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China International's price analysis, check to measure China International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China International is operating at the current time. Most of China International's value examination focuses on studying past and present price action to predict the probability of China International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China International's price. Additionally, you may evaluate how the addition of China International to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios