Originclear Stock Price History

OCLN Stock  USD 0  0.0001  4.35%   
If you're considering investing in OriginClear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OriginClear stands at 0, as last reported on the 25th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. OriginClear appears to be out of control, given 3 months investment horizon. OriginClear maintains Sharpe Ratio (i.e., Efficiency) of 0.0367, which implies the firm had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for OriginClear, which you can use to evaluate the volatility of the company. Please evaluate OriginClear's Risk Adjusted Performance of 0.0546, semi deviation of 9.6, and Coefficient Of Variation of 1987.51 to confirm if our risk estimates are consistent with your expectations.
  
OriginClear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.17
  actual daily
96
96% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average OriginClear is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OriginClear by adding it to a well-diversified portfolio.

OriginClear Pink Sheet Price History Chart

There are several ways to analyze OriginClear Stock price data. The simplest method is using a basic OriginClear candlestick price chart, which shows OriginClear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.0034
Lowest PriceMarch 4, 20250.002

OriginClear March 25, 2025 Pink Sheet Price Synopsis

Various analyses of OriginClear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OriginClear Pink Sheet. It can be used to describe the percentage change in the price of OriginClear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OriginClear Pink Sheet.
OriginClear Price Rate Of Daily Change 1.04 

OriginClear March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OriginClear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OriginClear intraday prices and daily technical indicators to check the level of noise trading in OriginClear Stock and then apply it to test your longer-term investment strategies against OriginClear.

OriginClear Pink Sheet Price History Data

The price series of OriginClear for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 11.64. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:2000 stock split on 25th of October 2019. OriginClear issued dividends to stockholders on 2019-10-25.
OpenHighLowCloseVolume
03/24/2025 0  0  0  0  24,000 
03/21/2025 0  0  0  0  25,000 
03/20/2025 0  0  0  0  242,618 
03/19/2025 0  0  0  0  787,500 
03/18/2025 0  0  0  0  141,479 
03/17/2025 0  0  0  0  149,557 
03/14/2025 0  0  0  0  159,067 
03/13/2025 0  0  0  0  67,110 
03/12/2025 0  0  0  0  30,231 
03/11/2025 0  0  0  0  23,859 
03/10/2025 0  0  0  0  493,923 
03/07/2025 0  0  0  0  186,423 
03/06/2025 0  0  0  0  41,966 
03/05/2025 0  0  0  0  1,293 
03/04/2025 0  0  0  0  33,164 
03/03/2025 0  0  0  0  21,050 
02/28/2025 0  0  0  0  98,818 
02/27/2025 0  0  0  0  93,400 
02/26/2025 0  0  0  0  3.00 
02/25/2025 0  0  0  0  372,910 
02/24/2025 0  0  0  0  65,252 
02/21/2025 0  0  0  0  58,860 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  105,972 
02/18/2025 0  0  0  0  157,327 
02/17/2025 0  0  0  0  116,031 
02/14/2025 0  0  0  0  242,554 
02/13/2025 0  0  0  0  97,145 
02/12/2025 0  0  0  0  251,025 
02/11/2025 0  0  0  0  147,066 
02/10/2025 0  0  0  0  108,074 
02/07/2025 0  0  0  0  575,000 
02/06/2025 0  0  0  0  41,995 
02/05/2025 0  0  0  0  505,429 
02/04/2025 0  0  0  0  2,754,576 
02/03/2025 0  0  0  0  59,113 
01/31/2025 0  0  0  0  30,571 
01/30/2025 0  0  0  0  20,003 
01/29/2025 0  0  0  0  231,923 
01/28/2025 0  0  0  0  110,716 
01/27/2025 0  0  0  0  58,996 
01/24/2025 0  0  0  0  46,724 
01/23/2025 0  0  0  0  458,864 
01/22/2025 0  0  0  0  117,072 
01/21/2025 0  0  0  0  57,262 
01/17/2025 0  0  0  0  63,310 
01/16/2025 0  0  0  0  94,500 
01/15/2025 0  0  0  0  430,649 
01/14/2025 0  0  0  0  140,297 
01/13/2025 0  0  0  0  134,184 
01/10/2025 0  0  0  0  312,002 
01/08/2025 0  0  0  0  34,002 
01/07/2025 0  0  0  0  93,303 
01/06/2025 0  0  0  0  168,225 
01/03/2025 0  0  0  0  1,000.00 
01/02/2025 0  0  0  0  78,091 
12/31/2024 0  0  0  0  347,642 
12/30/2024 0  0  0  0  4,298,218 
12/27/2024 0  0  0  0  695,104 
12/26/2024 0  0  0  0  1,112,386 
12/24/2024 0  0  0  0  6,509 

About OriginClear Pink Sheet history

OriginClear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OriginClear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OriginClear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OriginClear stock prices may prove useful in developing a viable investing in OriginClear
OriginClear, Inc. provides water treatment solutions worldwide. OriginClear, Inc. was incorporated in 2007 and is headquartered in Clearwater, Florida. Originclear operates under Waste Management classification in the United States and is traded on OTC Exchange.

OriginClear Pink Sheet Technical Analysis

OriginClear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OriginClear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OriginClear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

OriginClear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OriginClear's price direction in advance. Along with the technical and fundamental analysis of OriginClear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OriginClear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OriginClear Pink Sheet

OriginClear financial ratios help investors to determine whether OriginClear Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OriginClear with respect to the benefits of owning OriginClear security.