Originclear Stock Price History

OCLN Stock  USD 0  0.0001  4.00%   
If you're considering investing in OriginClear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OriginClear stands at 0, as last reported on the 4th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. OriginClear maintains Sharpe Ratio (i.e., Efficiency) of -0.036, which implies the firm had a -0.036 % return per unit of risk over the last 3 months. OriginClear exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OriginClear's Variance of 139.1, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,777) to confirm the risk estimate we provide.
  
OriginClear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCLN

Estimated Market Risk

 11.79
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average OriginClear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OriginClear by adding OriginClear to a well-diversified portfolio.

OriginClear Pink Sheet Price History Chart

There are several ways to analyze OriginClear Stock price data. The simplest method is using a basic OriginClear candlestick price chart, which shows OriginClear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.005
Lowest PriceDecember 16, 20240.0022

OriginClear March 4, 2025 Pink Sheet Price Synopsis

Various analyses of OriginClear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OriginClear Pink Sheet. It can be used to describe the percentage change in the price of OriginClear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OriginClear Pink Sheet.
OriginClear Price Rate Of Daily Change 0.96 

OriginClear March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OriginClear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OriginClear intraday prices and daily technical indicators to check the level of noise trading in OriginClear Stock and then apply it to test your longer-term investment strategies against OriginClear.

OriginClear Pink Sheet Price History Data

The price series of OriginClear for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 22.4. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:2000 stock split on 25th of October 2019. OriginClear issued dividends to stockholders on 2019-10-25.
OpenHighLowCloseVolume
03/04/2025 0  0  0  0  13,164 
03/03/2025 0  0  0  0  21,050 
02/28/2025 0  0  0  0  98,818 
02/27/2025 0  0  0  0  93,400 
02/26/2025 0  0  0  0  3.00 
02/25/2025 0  0  0  0  372,910 
02/24/2025 0  0  0  0  65,252 
02/21/2025 0  0  0  0  58,860 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  105,972 
02/18/2025 0  0  0  0  157,327 
02/17/2025 0  0  0  0  116,031 
02/14/2025 0  0  0  0  242,554 
02/13/2025 0  0  0  0  97,145 
02/12/2025 0  0  0  0  251,025 
02/11/2025 0  0  0  0  147,066 
02/10/2025 0  0  0  0  108,074 
02/07/2025 0  0  0  0  575,000 
02/06/2025 0  0  0  0  41,995 
02/05/2025 0  0  0  0  505,429 
02/04/2025 0  0  0  0  2,754,576 
02/03/2025 0  0  0  0  59,113 
01/31/2025 0  0  0  0  30,571 
01/30/2025 0  0  0  0  20,003 
01/29/2025 0  0  0  0  231,923 
01/28/2025 0  0  0  0  110,716 
01/27/2025 0  0  0  0  58,996 
01/24/2025 0  0  0  0  46,724 
01/23/2025 0  0  0  0  458,864 
01/22/2025 0  0  0  0  117,072 
01/21/2025 0  0  0  0  57,262 
01/17/2025 0  0  0  0  63,310 
01/16/2025 0  0  0  0  94,500 
01/15/2025 0  0  0  0  430,649 
01/14/2025 0  0  0  0  140,297 
01/13/2025 0  0  0  0  134,184 
01/10/2025 0  0  0  0  312,002 
01/08/2025 0  0  0  0  34,002 
01/07/2025 0  0  0  0  93,303 
01/06/2025 0  0  0  0  168,225 
01/03/2025 0  0  0  0  1,000.00 
01/02/2025 0  0  0  0  78,091 
12/31/2024 0  0  0  0  347,642 
12/30/2024 0  0  0  0  4,298,218 
12/27/2024 0  0  0  0  695,104 
12/26/2024 0  0  0  0  1,112,386 
12/24/2024 0  0  0  0  6,509 
12/23/2024 0  0  0  0  892,472 
12/20/2024 0  0  0  0  157,992 
12/19/2024 0  0  0  0  758,503 
12/18/2024 0  0  0  0  1,058,639 
12/17/2024 0  0  0  0  1,756,262 
12/16/2024 0  0  0  0  6,460,588 
12/13/2024 0  0  0  0  164,183 
12/12/2024 0  0  0  0  52,939 
12/11/2024 0  0  0  0  255,000 
12/10/2024 0  0  0  0  253,211 
12/09/2024 0  0.01  0  0  470,501 
12/06/2024 0  0  0  0  784,745 
12/05/2024 0  0  0  0  831,328 
12/04/2024 0  0.01  0  0.01  362,348 

About OriginClear Pink Sheet history

OriginClear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OriginClear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OriginClear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OriginClear stock prices may prove useful in developing a viable investing in OriginClear
OriginClear, Inc. provides water treatment solutions worldwide. OriginClear, Inc. was incorporated in 2007 and is headquartered in Clearwater, Florida. Originclear operates under Waste Management classification in the United States and is traded on OTC Exchange.

OriginClear Pink Sheet Technical Analysis

OriginClear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OriginClear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OriginClear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

OriginClear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OriginClear's price direction in advance. Along with the technical and fundamental analysis of OriginClear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OriginClear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OriginClear Pink Sheet

OriginClear financial ratios help investors to determine whether OriginClear Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OriginClear with respect to the benefits of owning OriginClear security.