Orica Limited Stock Price History

OCLDF Stock  USD 11.00  0.51  4.86%   
If you're considering investing in Orica Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orica stands at 11.00, as last reported on the 27th of March, with the highest price reaching 11.00 and the lowest price hitting 11.00 during the day. Orica appears to be very steady, given 3 months investment horizon. Orica Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Orica Limited, which you can use to evaluate the volatility of the company. Please evaluate Orica's Coefficient Of Variation of 562.44, variance of 1.54, and Risk Adjusted Performance of 0.1534 to confirm if our risk estimates are consistent with your expectations.
  
Orica Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Orica is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orica by adding it to a well-diversified portfolio.

Orica Pink Sheet Price History Chart

There are several ways to analyze Orica Stock price data. The simplest method is using a basic Orica candlestick price chart, which shows Orica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202511.0
Lowest PriceDecember 26, 20249.68

Orica March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Orica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orica Pink Sheet. It can be used to describe the percentage change in the price of Orica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orica Pink Sheet.
Orica Price Action Indicator 0.25 
Orica Price Rate Of Daily Change 1.05 

Orica March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orica intraday prices and daily technical indicators to check the level of noise trading in Orica Stock and then apply it to test your longer-term investment strategies against Orica.

Orica Pink Sheet Price History Data

OpenHighLowCloseVolume
03/27/2025
 11.00  11.00  11.00  11.00 
03/25/2025 11.00  11.00  11.00  11.00  1.00 
03/24/2025 11.00  11.00  11.00  11.00  1.00 
03/21/2025 11.00  11.00  11.00  11.00  1.00 
03/20/2025 11.00  11.00  11.00  11.00  1.00 
03/19/2025 11.00  11.00  11.00  11.00  1.00 
03/18/2025 11.00  11.00  11.00  11.00  200.00 
03/17/2025 10.49  10.49  10.49  10.49  1.00 
03/14/2025 10.49  10.49  10.49  10.49  1.00 
03/13/2025 10.49  10.49  10.49  10.49  1.00 
03/12/2025 10.49  10.49  10.49  10.49  1.00 
03/11/2025 10.49  10.49  10.49  10.49  1.00 
03/10/2025 10.49  10.49  10.49  10.49  1.00 
03/07/2025 10.49  10.49  10.49  10.49  1.00 
03/06/2025 10.49  10.49  10.49  10.49  1.00 
03/05/2025 10.49  10.49  10.49  10.49  1.00 
03/04/2025 10.49  10.49  10.49  10.49  1.00 
03/03/2025 10.49  10.49  10.49  10.49  1.00 
02/28/2025 10.49  10.49  10.49  10.49  1.00 
02/27/2025 10.49  10.49  10.49  10.49  1.00 
02/26/2025 10.49  10.49  10.49  10.49  1.00 
02/25/2025 10.49  10.49  10.49  10.49  1.00 
02/24/2025 10.49  10.49  10.49  10.49  1.00 
02/21/2025 10.49  10.49  10.49  10.49  1.00 
02/20/2025 10.49  10.49  10.49  10.49  1.00 
02/19/2025 10.49  10.49  10.49  10.49  1.00 
02/18/2025 10.49  10.49  10.49  10.49  1.00 
02/14/2025 10.49  10.49  10.49  10.49  1.00 
02/13/2025 10.49  10.49  10.49  10.49  1.00 
02/12/2025 10.49  10.49  10.49  10.49  1.00 
02/11/2025 10.49  10.49  10.49  10.49  1.00 
02/10/2025 10.49  10.49  10.49  10.49  1.00 
02/07/2025 10.49  10.49  10.49  10.49  1.00 
02/06/2025 10.49  10.49  10.49  10.49  1.00 
02/05/2025 10.49  10.49  10.49  10.49  1.00 
02/04/2025 10.49  10.49  10.49  10.49  1.00 
02/03/2025 10.49  10.49  10.49  10.49  1.00 
01/31/2025 10.49  10.49  10.49  10.49  1.00 
01/30/2025 10.49  10.49  10.49  10.49  1.00 
01/29/2025 10.49  10.49  10.49  10.49  1.00 
01/28/2025 10.49  10.49  10.49  10.49  1.00 
01/27/2025 10.49  10.49  10.49  10.49  1.00 
01/24/2025 10.49  10.49  10.49  10.49  1.00 
01/23/2025 10.49  10.49  10.49  10.49  1.00 
01/22/2025 10.49  10.49  10.49  10.49  1.00 
01/21/2025 10.49  10.49  10.49  10.49  1.00 
01/17/2025 10.49  10.49  10.49  10.49  1.00 
01/16/2025 10.49  10.49  10.49  10.49  1.00 
01/15/2025 10.49  10.49  10.49  10.49  18.00 
01/14/2025 10.49  10.49  10.49  10.49  1.00 
01/13/2025 10.49  10.49  10.49  10.49  1.00 
01/10/2025 10.49  10.49  10.49  10.49  1.00 
01/08/2025 10.49  10.49  10.49  10.49  1.00 
01/07/2025 10.49  10.49  10.49  10.49  400.00 
01/06/2025 9.68  9.68  9.68  9.68  1.00 
01/03/2025 9.68  9.68  9.68  9.68  1.00 
01/02/2025 9.68  9.68  9.68  9.68  1.00 
12/31/2024 9.68  9.68  9.68  9.68  1.00 
12/30/2024 9.68  9.68  9.68  9.68  1.00 
12/27/2024 9.68  9.68  9.68  9.68  1.00 
12/26/2024 9.68  9.68  9.68  9.68  1.00 

About Orica Pink Sheet history

Orica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orica Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orica stock prices may prove useful in developing a viable investing in Orica
Orica Limited manufactures and sells commercial explosives and blasting systems in Australia, the United States, and internationally. The company was founded in 1874 and is headquartered in East Melbourne, Australia. Orica operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 13000 people.

Orica Pink Sheet Technical Analysis

Orica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Orica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orica's price direction in advance. Along with the technical and fundamental analysis of Orica Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orica Pink Sheet analysis

When running Orica's price analysis, check to measure Orica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orica is operating at the current time. Most of Orica's value examination focuses on studying past and present price action to predict the probability of Orica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orica's price. Additionally, you may evaluate how the addition of Orica to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device