Oracle Japan (Germany) Price History
| OCJ Stock | EUR 88.00 2.00 2.22% |
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oracle Japan stands at 88.00, as last reported on the 23rd of January, with the highest price reaching 88.00 and the lowest price hitting 87.00 during the day. At this point, Oracle Japan is out of control. Oracle Japan maintains Sharpe Ratio (i.e., Efficiency) of 0.0196, which implies the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oracle Japan, which you can use to evaluate the volatility of the company. Please check Oracle Japan's Semi Deviation of 1.59, coefficient of variation of 5104.27, and Risk Adjusted Performance of 0.0219 to confirm if the risk estimate we provide is consistent with the expected return of 0.0356%.
Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oracle |
Sharpe Ratio = 0.0196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OCJ |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oracle Japan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle Japan by adding it to a well-diversified portfolio.
Oracle Japan Stock Price History Chart
There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 94.5 |
| Lowest Price | January 14, 2025 | 86.0 |
Oracle Japan January 23, 2025 Stock Price Synopsis
Various analyses of Oracle Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.| Oracle Japan Price Rate Of Daily Change | 0.98 | |
| Oracle Japan Price Daily Balance Of Power | (2.00) | |
| Oracle Japan Price Action Indicator | (0.50) |
Oracle Japan January 23, 2025 Stock Price Analysis
Oracle Stock Price History Data
The price series of Oracle Japan for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 8.5 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 89.88. The median price for the last 90 days is 90.0. The company underwent 15:10 stock split on 26th of May 2000. Oracle Japan issued dividends to stockholders on 2022-05-30.| Open | High | Low | Close | Volume | ||
01/23/2025 | 87.00 | 88.00 | 87.00 | 88.00 | ||
| 01/22/2025 | 89.50 | 90.00 | 89.50 | 90.00 | 15.00 | |
| 01/21/2025 | 87.00 | 88.00 | 87.00 | 88.00 | 28.00 | |
| 01/20/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 10.00 | |
| 01/17/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 01/16/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 10.00 | |
| 01/15/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 10.00 | |
| 01/14/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 10.00 | |
| 01/13/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 10.00 | |
| 01/10/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00 | |
| 01/09/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00 | |
| 01/08/2025 | 87.00 | 89.00 | 87.00 | 89.00 | 10.00 | |
| 01/07/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 10.00 | |
| 01/06/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 10.00 | |
| 01/03/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 10.00 | |
| 01/02/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 10.00 | |
| 12/30/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 10.00 | |
| 12/27/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 10.00 | |
| 12/23/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 10.00 | |
| 12/20/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 10.00 | |
| 12/19/2024 | 89.00 | 89.00 | 88.50 | 88.50 | 18.00 | |
| 12/18/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 12/17/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 12/16/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/13/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 12/12/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 12/11/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/10/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 12/09/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/06/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 12/05/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 12/04/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 12/03/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 12/02/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 11/29/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 11/28/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 11/27/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 11/26/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 11/25/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 11/22/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/21/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 11/20/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/19/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 11/18/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 11/15/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 11/14/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/13/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 11/12/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/11/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/08/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/07/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 11/06/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 11/05/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
| 11/04/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 11/01/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 18.00 | |
| 10/31/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 18.00 | |
| 10/30/2024 | 87.00 | 90.00 | 87.00 | 90.00 | 18.00 | |
| 10/29/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 14.00 | |
| 10/28/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 14.00 | |
| 10/25/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 14.00 | |
| 10/24/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 14.00 |
About Oracle Japan Stock history
Oracle Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle Japan stock prices may prove useful in developing a viable investing in Oracle Japan
Oracle Corporation Japan provides software and hardware products in Japan. Oracle Corporation Japan is a subsidiary of Oracle Japan Holding Inc. Oracle Japan is traded on Frankfurt Stock Exchange in Germany.
Oracle Japan Stock Technical Analysis
Oracle Japan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Oracle Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oracle Japan's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0219 | |||
| Jensen Alpha | 0.0225 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 1.0E-4 | |||
| Treynor Ratio | 0.2091 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oracle Stock analysis
When running Oracle Japan's price analysis, check to measure Oracle Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oracle Japan is operating at the current time. Most of Oracle Japan's value examination focuses on studying past and present price action to predict the probability of Oracle Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oracle Japan's price. Additionally, you may evaluate how the addition of Oracle Japan to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges |