Clearshares Ocio Etf Price History
OCIO Etf | USD 33.23 0.49 1.45% |
If you're considering investing in ClearShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ClearShares OCIO stands at 33.23, as last reported on the 29th of March, with the highest price reaching 33.23 and the lowest price hitting 33.17 during the day. ClearShares OCIO ETF secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the etf had a -0.0521 % return per unit of standard deviation over the last 3 months. ClearShares OCIO ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ClearShares OCIO's mean deviation of 0.598, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
ClearShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ClearShares |
Sharpe Ratio = -0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OCIO |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ClearShares OCIO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearShares OCIO by adding ClearShares OCIO to a well-diversified portfolio.
ClearShares OCIO Etf Price History Chart
There are several ways to analyze ClearShares OCIO ETF price data. The simplest method is using a basic ClearShares candlestick price chart, which shows ClearShares OCIO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 35.37 |
Lowest Price | March 13, 2025 | 33.0 |
ClearShares OCIO March 29, 2025 Etf Price Synopsis
Various analyses of ClearShares OCIO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearShares Etf. It can be used to describe the percentage change in the price of ClearShares OCIO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearShares Etf.ClearShares OCIO Accumulation Distribution | 0.72 | |
ClearShares OCIO Price Daily Balance Of Power | (8.17) | |
ClearShares OCIO Price Rate Of Daily Change | 0.99 | |
ClearShares OCIO Price Action Indicator | (0.22) | |
ClearShares OCIO Market Facilitation Index | 0.0001 |
ClearShares OCIO March 29, 2025 Etf Price Analysis
ClearShares Etf Price History Data
The price series of ClearShares OCIO for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.37 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 34.32. The median price for the last 90 days is 34.23. The company issued dividends to stockholders on 26th of June 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 33.17 | 33.23 | 33.17 | 33.23 | 400.00 | |
03/27/2025 | 33.73 | 33.73 | 33.72 | 33.72 | 267.00 | |
03/26/2025 | 33.81 | 33.89 | 33.60 | 33.76 | 1,006 | |
03/25/2025 | 34.02 | 34.04 | 34.01 | 34.04 | 1,765 | |
03/24/2025 | 33.84 | 33.89 | 33.84 | 33.89 | 2,994 | |
03/21/2025 | 33.50 | 33.68 | 33.50 | 33.68 | 1,516 | |
03/20/2025 | 33.74 | 33.80 | 33.74 | 33.80 | 1,500 | |
03/19/2025 | 33.59 | 33.85 | 33.59 | 33.85 | 241.00 | |
03/18/2025 | 33.57 | 33.59 | 33.53 | 33.53 | 619.00 | |
03/17/2025 | 33.73 | 33.76 | 33.55 | 33.76 | 839.00 | |
03/14/2025 | 33.39 | 33.52 | 33.35 | 33.52 | 571.00 | |
03/13/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 68.00 | |
03/12/2025 | 33.47 | 33.47 | 33.33 | 33.33 | 276.00 | |
03/11/2025 | 33.23 | 33.42 | 33.09 | 33.19 | 479.00 | |
03/10/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 241.00 | |
03/07/2025 | 33.75 | 34.01 | 33.73 | 34.01 | 1,400 | |
03/06/2025 | 34.00 | 34.00 | 33.81 | 33.81 | 1,700 | |
03/05/2025 | 34.08 | 34.32 | 34.03 | 34.32 | 1,711 | |
03/04/2025 | 34.31 | 34.31 | 33.96 | 33.98 | 2,345 | |
03/03/2025 | 34.61 | 34.61 | 34.13 | 34.23 | 2,300 | |
02/28/2025 | 34.32 | 34.45 | 34.27 | 34.45 | 881.00 | |
02/27/2025 | 34.78 | 34.78 | 34.21 | 34.21 | 20,704 | |
02/26/2025 | 34.93 | 34.93 | 34.79 | 34.79 | 2,187 | |
02/25/2025 | 34.56 | 34.61 | 34.56 | 34.61 | 289.00 | |
02/24/2025 | 34.91 | 34.91 | 34.80 | 34.80 | 1,300 | |
02/21/2025 | 35.27 | 35.27 | 34.91 | 34.91 | 1,683 | |
02/20/2025 | 35.19 | 35.27 | 35.19 | 35.27 | 966.00 | |
02/19/2025 | 35.31 | 35.36 | 35.31 | 35.36 | 692.00 | |
02/18/2025 | 35.33 | 35.39 | 35.33 | 35.34 | 800.00 | |
02/14/2025 | 35.32 | 35.32 | 35.27 | 35.27 | 232.00 | |
02/13/2025 | 35.13 | 35.37 | 35.13 | 35.37 | 1,582 | |
02/12/2025 | 34.97 | 34.97 | 34.97 | 34.97 | 145.00 | |
02/11/2025 | 35.01 | 35.01 | 35.01 | 35.01 | 200.00 | |
02/10/2025 | 35.03 | 35.07 | 35.03 | 35.07 | 500.00 | |
02/07/2025 | 34.87 | 34.87 | 34.87 | 34.87 | 100.00 | |
02/06/2025 | 35.01 | 35.01 | 35.01 | 35.01 | 18.00 | |
02/05/2025 | 34.99 | 34.99 | 34.99 | 34.99 | 157.00 | |
02/04/2025 | 34.75 | 34.86 | 34.74 | 34.74 | 500.00 | |
02/03/2025 | 34.60 | 34.60 | 34.53 | 34.58 | 1,000.00 | |
01/31/2025 | 35.05 | 35.12 | 34.69 | 34.69 | 7,700 | |
01/30/2025 | 34.75 | 34.95 | 34.75 | 34.84 | 1,300 | |
01/29/2025 | 34.84 | 34.87 | 34.63 | 34.65 | 5,500 | |
01/28/2025 | 34.63 | 34.75 | 34.63 | 34.75 | 300.00 | |
01/27/2025 | 34.49 | 34.49 | 34.44 | 34.47 | 600.00 | |
01/24/2025 | 35.06 | 35.06 | 34.93 | 34.93 | 700.00 | |
01/23/2025 | 34.84 | 34.96 | 34.83 | 34.96 | 1,100 | |
01/22/2025 | 34.99 | 35.25 | 34.86 | 34.86 | 1,400 | |
01/21/2025 | 34.60 | 34.71 | 34.60 | 34.71 | 818.00 | |
01/17/2025 | 34.45 | 34.58 | 34.45 | 34.45 | 1,400 | |
01/16/2025 | 34.26 | 34.29 | 34.21 | 34.21 | 1,800 | |
01/15/2025 | 34.22 | 34.22 | 34.22 | 34.22 | 129.00 | |
01/14/2025 | 33.76 | 33.76 | 33.76 | 33.76 | 143.00 | |
01/13/2025 | 33.55 | 33.72 | 33.55 | 33.72 | 1,008 | |
01/10/2025 | 33.65 | 33.75 | 33.65 | 33.75 | 500.00 | |
01/08/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 123.00 | |
01/07/2025 | 34.12 | 34.12 | 34.12 | 34.12 | 19.00 | |
01/06/2025 | 34.55 | 34.55 | 34.33 | 34.39 | 1,831 | |
01/03/2025 | 34.15 | 34.30 | 34.15 | 34.23 | 9,730 | |
01/02/2025 | 34.01 | 34.18 | 33.85 | 33.94 | 877.00 | |
12/31/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 108.00 | |
12/30/2024 | 34.14 | 34.26 | 34.11 | 34.11 | 964.00 |
About ClearShares OCIO Etf history
ClearShares OCIO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearShares OCIO ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearShares OCIO stock prices may prove useful in developing a viable investing in ClearShares OCIO
The fund is expected to typically invest approximately 40 percent to 70 percent of its total assets in equity securities , either through Underlying Investments that principally invest in U.S. or foreign equity securities, or directly in U.S. equity securities. ETF Series is traded on NYSEARCA Exchange in the United States.
ClearShares OCIO Etf Technical Analysis
ClearShares OCIO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ClearShares OCIO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClearShares OCIO's price direction in advance. Along with the technical and fundamental analysis of ClearShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ClearShares OCIO ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of ClearShares OCIO ETF is measured differently than its book value, which is the value of ClearShares that is recorded on the company's balance sheet. Investors also form their own opinion of ClearShares OCIO's value that differs from its market value or its book value, called intrinsic value, which is ClearShares OCIO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ClearShares OCIO's market value can be influenced by many factors that don't directly affect ClearShares OCIO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ClearShares OCIO's value and its price as these two are different measures arrived at by different means. Investors typically determine if ClearShares OCIO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ClearShares OCIO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.