Outcrop Gold Corp Stock Price History

OCGSF Stock  USD 0.16  0.01  6.67%   
If you're considering investing in Outcrop OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Outcrop Gold stands at 0.16, as last reported on the 2nd of December, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Outcrop Gold appears to be out of control, given 3 months investment horizon. Outcrop Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0465, which implies the firm had a 0.0465% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Outcrop Gold Corp, which you can use to evaluate the volatility of the company. Please evaluate Outcrop Gold's Risk Adjusted Performance of 0.0318, semi deviation of 4.8, and Coefficient Of Variation of 3315.26 to confirm if our risk estimates are consistent with your expectations.
  
Outcrop OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCGSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.26
  actual daily
55
55% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Outcrop Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outcrop Gold by adding it to a well-diversified portfolio.

Outcrop Gold OTC Stock Price History Chart

There are several ways to analyze Outcrop Stock price data. The simplest method is using a basic Outcrop candlestick price chart, which shows Outcrop Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.24
Lowest PriceSeptember 6, 20240.15

Outcrop Gold December 2, 2024 OTC Stock Price Synopsis

Various analyses of Outcrop Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outcrop OTC Stock. It can be used to describe the percentage change in the price of Outcrop Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outcrop OTC Stock.
Outcrop Gold Price Rate Of Daily Change 1.07 
Outcrop Gold Price Daily Balance Of Power 1.00 

Outcrop Gold December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Outcrop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Outcrop Gold intraday prices and daily technical indicators to check the level of noise trading in Outcrop Stock and then apply it to test your longer-term investment strategies against Outcrop.

Outcrop OTC Stock Price History Data

The price series of Outcrop Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 13.98. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company underwent 1:10 stock split on 11th of February 2019. Outcrop Gold Corp issued dividends to stockholders on 2019-02-11.
OpenHighLowCloseVolume
12/02/2024
 0.16  0.17  0.16  0.16 
11/29/2024 0.16  0.17  0.16  0.16  55,700 
11/27/2024 0.16  0.16  0.15  0.15  69,100 
11/26/2024 0.16  0.17  0.15  0.16  69,300 
11/25/2024 0.15  0.16  0.15  0.16  267,100 
11/22/2024 0.15  0.16  0.15  0.16  126,000 
11/21/2024 0.15  0.16  0.14  0.15  129,300 
11/20/2024 0.17  0.17  0.15  0.15  256,100 
11/19/2024 0.17  0.17  0.16  0.17  202,200 
11/18/2024 0.16  0.18  0.16  0.16  211,200 
11/15/2024 0.18  0.18  0.16  0.16  412,800 
11/14/2024 0.17  0.18  0.15  0.17  275,500 
11/13/2024 0.17  0.17  0.15  0.16  44,700 
11/12/2024 0.16  0.17  0.15  0.16  200,000 
11/11/2024 0.16  0.16  0.15  0.16  489,600 
11/08/2024 0.17  0.18  0.16  0.17  406,400 
11/07/2024 0.18  0.18  0.17  0.18  318,700 
11/06/2024 0.16  0.17  0.15  0.17  159,455 
11/05/2024 0.18  0.18  0.17  0.18  422,200 
11/04/2024 0.18  0.18  0.17  0.18  142,000 
11/01/2024 0.20  0.20  0.17  0.18  666,000 
10/31/2024 0.20  0.21  0.18  0.19  861,100 
10/30/2024 0.22  0.22  0.21  0.21  272,700 
10/29/2024 0.21  0.23  0.21  0.22  179,100 
10/28/2024 0.22  0.22  0.21  0.22  86,054 
10/25/2024 0.23  0.23  0.21  0.23  406,500 
10/24/2024 0.23  0.23  0.22  0.23  228,500 
10/23/2024 0.24  0.24  0.22  0.22  503,900 
10/22/2024 0.23  0.24  0.23  0.24  61,863 
10/21/2024 0.23  0.27  0.21  0.23  1,131,100 
10/18/2024 0.20  0.22  0.20  0.22  241,805 
10/17/2024 0.20  0.21  0.20  0.20  456,900 
10/16/2024 0.21  0.21  0.20  0.20  86,000 
10/15/2024 0.21  0.21  0.20  0.21  150,500 
10/14/2024 0.21  0.21  0.21  0.21  14,306 
10/11/2024 0.22  0.22  0.21  0.21  194,100 
10/10/2024 0.21  0.21  0.19  0.21  372,900 
10/09/2024 0.20  0.21  0.19  0.21  183,700 
10/08/2024 0.21  0.21  0.19  0.21  453,100 
10/07/2024 0.21  0.21  0.21  0.21  89,160 
10/04/2024 0.21  0.21  0.20  0.20  61,500 
10/03/2024 0.19  0.20  0.19  0.20  284,800 
10/02/2024 0.20  0.20  0.19  0.19  322,600 
10/01/2024 0.20  0.21  0.20  0.20  295,700 
09/30/2024 0.22  0.22  0.19  0.19  622,100 
09/27/2024 0.22  0.22  0.18  0.18  673,300 
09/26/2024 0.19  0.21  0.18  0.21  1,193,800 
09/25/2024 0.19  0.19  0.17  0.18  300,200 
09/24/2024 0.14  0.19  0.14  0.18  616,900 
09/23/2024 0.15  0.16  0.15  0.15  443,900 
09/20/2024 0.16  0.16  0.16  0.16  103,950 
09/19/2024 0.17  0.17  0.16  0.16  843,600 
09/18/2024 0.16  0.17  0.15  0.16  313,500 
09/17/2024 0.16  0.17  0.16  0.16  154,300 
09/16/2024 0.18  0.18  0.17  0.17  273,900 
09/13/2024 0.18  0.19  0.17  0.18  423,700 
09/12/2024 0.16  0.18  0.16  0.17  184,000 
09/11/2024 0.16  0.17  0.15  0.17  96,500 
09/10/2024 0.18  0.18  0.16  0.16  133,100 
09/09/2024 0.16  0.16  0.15  0.16  152,400 
09/06/2024 0.17  0.17  0.14  0.15  111,200 

About Outcrop Gold OTC Stock history

Outcrop Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outcrop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outcrop Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outcrop Gold stock prices may prove useful in developing a viable investing in Outcrop Gold
Outcrop Silver Gold Corporation engages in the acquisition and exploration of mineral properties in Colombia. Outcrop Silver Gold Corporation was founded in 1993 and is headquartered in Vancouver, Canada. OUTCROP GOLD operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 69 people.

Outcrop Gold OTC Stock Technical Analysis

Outcrop Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Outcrop Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Outcrop Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Outcrop Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Outcrop Gold's price direction in advance. Along with the technical and fundamental analysis of Outcrop OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outcrop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Outcrop OTC Stock analysis

When running Outcrop Gold's price analysis, check to measure Outcrop Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outcrop Gold is operating at the current time. Most of Outcrop Gold's value examination focuses on studying past and present price action to predict the probability of Outcrop Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outcrop Gold's price. Additionally, you may evaluate how the addition of Outcrop Gold to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences