Ocean GeoLoop (Norway) Price History
| OCEAN Stock | 5.50 0.65 10.57% |
If you're considering investing in Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocean GeoLoop stands at 5.50, as last reported on the 21st of March, with the highest price reaching 6.70 and the lowest price hitting 5.50 during the day. Ocean GeoLoop appears to be very risky, given 3 months investment horizon. Ocean GeoLoop AS maintains Sharpe Ratio (i.e., Efficiency) of 0.0772, which implies the firm had a 0.0772 % return per unit of risk over the last 3 months. By analyzing Ocean GeoLoop's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Ocean GeoLoop's Coefficient Of Variation of 1295.76, risk adjusted performance of 0.0774, and Semi Deviation of 4.95 to confirm if our risk estimates are consistent with your expectations.
Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ocean |
Sharpe Ratio = 0.0772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OCEAN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.85 actual daily | 79 79% of assets are less volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ocean GeoLoop is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocean GeoLoop by adding it to a well-diversified portfolio.
Ocean GeoLoop Stock Price History Chart
There are several ways to analyze Ocean Stock price data. The simplest method is using a basic Ocean candlestick price chart, which shows Ocean GeoLoop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 6.15 |
| Lowest Price | January 6, 2025 | 3.9 |
Ocean GeoLoop March 21, 2025 Stock Price Synopsis
Various analyses of Ocean GeoLoop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocean Stock. It can be used to describe the percentage change in the price of Ocean GeoLoop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocean Stock.| Ocean GeoLoop Price Rate Of Daily Change | 0.89 | |
| Ocean GeoLoop Price Action Indicator | (0.93) | |
| Ocean GeoLoop Price Daily Balance Of Power | (0.54) |
Ocean GeoLoop March 21, 2025 Stock Price Analysis
Ocean Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/21/2025 | 6.70 | 6.70 | 5.50 | 5.50 | ||
| 03/20/2025 | 6.70 | 6.70 | 5.50 | 5.50 | 16,794 | |
| 03/19/2025 | 6.70 | 6.70 | 6.15 | 6.15 | 669.00 | |
| 03/18/2025 | 6.70 | 6.70 | 6.15 | 6.15 | 669.00 | |
| 03/17/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 03/14/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 719.00 | |
| 03/13/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 719.00 | |
| 03/12/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 719.00 | |
| 03/11/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 719.00 | |
| 03/10/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 719.00 | |
| 03/07/2025 | 5.00 | 5.00 | 4.50 | 4.50 | 2,025 | |
| 03/06/2025 | 5.00 | 5.00 | 4.50 | 4.50 | 2,025 | |
| 03/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | |
| 03/04/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 03/03/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 02/28/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 250.00 | |
| 02/27/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 250.00 | |
| 02/26/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 700.00 | |
| 02/25/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 700.00 | |
| 02/24/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 700.00 | |
| 02/21/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 20.00 | |
| 02/20/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 20.00 | |
| 02/19/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.00 | |
| 02/18/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.00 | |
| 02/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 | |
| 02/14/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 59.00 | |
| 02/13/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 20.00 | |
| 02/12/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 20.00 | |
| 02/11/2025 | 5.60 | 5.60 | 4.80 | 4.80 | 2,374 | |
| 02/10/2025 | 4.56 | 4.80 | 4.56 | 4.80 | 3,270 | |
| 02/07/2025 | 4.56 | 4.56 | 4.50 | 4.50 | 400.00 | |
| 02/06/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 400.00 | |
| 02/05/2025 | 4.56 | 4.56 | 4.50 | 4.50 | 400.00 | |
| 02/04/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 75.00 | |
| 02/03/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 2,319 | |
| 01/31/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 2,319 | |
| 01/30/2025 | 5.40 | 5.60 | 5.05 | 5.30 | 1,866 | |
| 01/29/2025 | 4.90 | 4.96 | 4.80 | 4.96 | 8,203 | |
| 01/28/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 22,199 | |
| 01/27/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 22,199 | |
| 01/24/2025 | 4.54 | 4.90 | 4.40 | 4.40 | 22,199 | |
| 01/23/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1,900 | |
| 01/22/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 2,575 | |
| 01/21/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/20/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/17/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 13,071 | |
| 01/16/2025 | 6.70 | 6.70 | 5.50 | 5.50 | 13,071 | |
| 01/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
| 01/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
| 01/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
| 01/10/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 301.00 | |
| 01/09/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 301.00 | |
| 01/08/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 301.00 | |
| 01/07/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 301.00 | |
| 01/06/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 301.00 | |
| 01/03/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1,649 | |
| 01/02/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1,649 | |
| 12/30/2024 | 3.92 | 4.30 | 3.92 | 4.30 | 1,649 | |
| 12/27/2024 | 4.50 | 5.15 | 4.50 | 5.05 | 945.00 | |
| 12/23/2024 | 4.50 | 4.50 | 4.48 | 4.50 | 11,981 | |
| 12/20/2024 | 5.00 | 5.00 | 3.92 | 4.74 | 1,498 |
About Ocean GeoLoop Stock history
Ocean GeoLoop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocean GeoLoop AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocean GeoLoop stock prices may prove useful in developing a viable investing in Ocean GeoLoop
Ocean GeoLoop Stock Technical Analysis
Ocean GeoLoop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Ocean GeoLoop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ocean GeoLoop's price direction in advance. Along with the technical and fundamental analysis of Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0774 | |||
| Jensen Alpha | 0.7702 | |||
| Total Risk Alpha | 1.4 | |||
| Sortino Ratio | 0.0711 | |||
| Treynor Ratio | 0.5028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ocean Stock
Ocean GeoLoop financial ratios help investors to determine whether Ocean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ocean with respect to the benefits of owning Ocean GeoLoop security.