Ocado Group (UK) Price History

OCDO Stock   313.10  15.50  4.72%   
Below is the normalized historical share price chart for Ocado Group PLC extending back to July 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ocado Group stands at 313.10, as last reported on the 24th of January, with the highest price reaching 329.26 and the lowest price hitting 308.60 during the day.
200 Day MA
347.5835
50 Day MA
311.128
Beta
1.854
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ocado Stock, it is important to understand the factors that can impact its price. Ocado Group PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0642, which implies the firm had a -0.0642 % return per unit of risk over the last 3 months. Ocado Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ocado Group's Coefficient Of Variation of (1,749), risk adjusted performance of (0.04), and Variance of 7.18 to confirm the risk estimate we provide.
  
At this time, Ocado Group's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 667.8 M in 2025. . Ocado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCDO

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ocado Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocado Group by adding Ocado Group to a well-diversified portfolio.
Price Book
1.981
Enterprise Value Ebitda
13.6483
Price Sales
0.8652
Shares Float
504.6 M
Wall Street Target Price
444.846

Ocado Group Stock Price History Chart

There are several ways to analyze Ocado Stock price data. The simplest method is using a basic Ocado candlestick price chart, which shows Ocado Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024357.8
Lowest PriceJanuary 13, 2025270.0

Ocado Group January 24, 2025 Stock Price Synopsis

Various analyses of Ocado Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocado Stock. It can be used to describe the percentage change in the price of Ocado Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocado Stock.
Ocado Group Price Rate Of Daily Change 0.95 
Ocado Group Price Action Indicator(13.58)
Ocado Group Price Daily Balance Of Power(0.75)

Ocado Group January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocado Group intraday prices and daily technical indicators to check the level of noise trading in Ocado Stock and then apply it to test your longer-term investment strategies against Ocado.

Ocado Stock Price History Data

The price series of Ocado Group for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 89.7 with a coefficient of variation of 6.62. The daily prices for the period are spread out with arithmetic mean of 321.32. The median price for the last 90 days is 316.5.
OpenHighLowCloseVolume
01/24/2025
 327.50  329.26  308.60  313.10 
01/23/2025 327.50  329.26  308.60  313.10  2,430,546 
01/22/2025 326.10  334.25  326.00  328.60  1,390,592 
01/21/2025 323.50  333.96  322.10  330.60  1,720,674 
01/20/2025 325.00  332.00  319.80  327.10  2,068,721 
01/17/2025 322.80  327.50  319.44  325.00  1,956,780 
01/16/2025 318.90  326.60  312.91  324.30  4,817,690 
01/15/2025 296.90  316.70  293.50  316.30  3,379,090 
01/14/2025 290.00  307.60  283.99  295.70  8,348,667 
01/13/2025 276.00  281.90  270.00  270.00  2,608,423 
01/10/2025 276.00  281.29  271.50  278.60  4,132,206 
01/09/2025 287.50  289.52  271.40  279.00  4,545,110 
01/08/2025 296.00  299.75  282.40  290.50  4,684,590 
01/07/2025 301.70  310.80  297.60  297.60  2,364,989 
01/06/2025 322.80  328.17  304.50  308.00  2,168,747 
01/03/2025 316.60  329.29  316.00  323.60  2,180,224 
01/02/2025 302.40  315.40  298.12  315.20  2,296,136 
12/31/2024 293.00  304.50  293.00  302.30  755,707 
12/30/2024 302.00  303.40  288.99  294.20  2,459,660 
12/27/2024 313.70  315.20  303.70  303.70  1,332,481 
12/24/2024 308.00  317.10  308.00  312.70  793,532 
12/23/2024 301.70  310.90  299.66  310.40  1,570,033 
12/20/2024 293.70  309.30  293.00  305.00  7,701,009 
12/19/2024 298.90  301.00  294.70  296.20  2,429,703 
12/18/2024 305.30  307.60  296.20  302.70  2,701,410 
12/17/2024 313.50  321.60  303.00  305.30  1,752,487 
12/16/2024 308.60  313.30  307.50  312.50  1,466,679 
12/13/2024 315.00  318.71  311.30  311.90  738,839 
12/12/2024 314.10  319.68  311.13  315.00  1,383,225 
12/11/2024 311.60  315.70  302.20  311.80  2,402,183 
12/10/2024 313.60  317.40  305.30  313.90  2,057,670 
12/09/2024 317.30  322.54  314.12  316.00  1,218,918 
12/06/2024 312.40  322.30  310.50  317.50  1,312,523 
12/05/2024 313.90  319.10  309.70  313.80  1,075,648 
12/04/2024 308.50  325.73  305.90  316.50  1,718,632 
12/03/2024 314.00  314.40  301.10  307.60  1,786,926 
12/02/2024 312.00  317.70  309.51  313.50  1,314,449 
11/29/2024 315.70  320.90  314.25  315.60  1,174,180 
11/28/2024 320.90  327.00  314.00  318.40  1,414,562 
11/27/2024 322.60  330.90  319.60  325.00  1,134,247 
11/26/2024 325.30  327.10  319.90  321.80  1,227,444 
11/25/2024 307.10  334.40  306.43  329.30  3,335,910 
11/22/2024 304.20  313.30  300.40  306.10  2,201,571 
11/21/2024 303.30  308.00  302.53  306.70  1,547,833 
11/20/2024 317.60  320.00  301.00  304.70  2,193,483 
11/19/2024 313.80  319.60  310.10  316.50  1,619,820 
11/18/2024 320.20  326.26  309.70  313.90  2,125,632 
11/15/2024 329.60  336.00  320.20  320.20  1,980,546 
11/14/2024 325.80  335.90  322.91  333.00  1,176,051 
11/13/2024 330.10  333.39  323.40  327.20  1,774,198 
11/12/2024 340.30  343.46  330.70  331.70  1,844,621 
11/11/2024 344.40  349.30  340.00  343.50  1,154,563 
11/08/2024 346.40  350.43  341.40  341.40  1,469,752 
11/07/2024 353.30  358.60  347.60  347.60  1,603,153 
11/06/2024 355.50  376.00  350.10  350.60  2,122,985 
11/05/2024 357.00  360.92  344.60  351.80  1,768,116 
11/04/2024 349.90  371.10  349.10  357.80  1,571,921 
11/01/2024 350.30  355.22  347.69  350.00  1,022,425 
10/31/2024 348.00  351.20  342.00  347.90  2,341,094 
10/30/2024 347.60  371.90  346.20  350.00  2,172,966 
10/29/2024 357.60  362.20  346.40  351.70  1,529,306 

About Ocado Group Stock history

Ocado Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocado Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocado Group stock prices may prove useful in developing a viable investing in Ocado Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding939 M667.8 M

Ocado Group Stock Technical Analysis

Ocado Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ocado Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocado Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Ocado Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocado Group's price direction in advance. Along with the technical and fundamental analysis of Ocado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ocado Stock Analysis

When running Ocado Group's price analysis, check to measure Ocado Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocado Group is operating at the current time. Most of Ocado Group's value examination focuses on studying past and present price action to predict the probability of Ocado Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocado Group's price. Additionally, you may evaluate how the addition of Ocado Group to your portfolios can decrease your overall portfolio volatility.