OCC Public (Thailand) Price History

OCC Stock  THB 8.95  0.05  0.56%   
If you're considering investing in OCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCC Public stands at 8.95, as last reported on the 4th of March, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. OCC Public retains Efficiency (Sharpe Ratio) of -0.0218, which implies the company had a -0.0218 % return per unit of risk over the last 3 months. OCC Public exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OCC Public's coefficient of variation of (256,589), and Market Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
OCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCC

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average OCC Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCC Public by adding OCC Public to a well-diversified portfolio.

OCC Public Stock Price History Chart

There are several ways to analyze OCC Stock price data. The simplest method is using a basic OCC candlestick price chart, which shows OCC Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20249.35
Lowest PriceFebruary 20, 20258.45

OCC Public March 4, 2025 Stock Price Synopsis

Various analyses of OCC Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OCC Stock. It can be used to describe the percentage change in the price of OCC Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OCC Stock.
OCC Public Price Rate Of Daily Change 0.99 
OCC Public Price Action Indicator(0.03)

OCC Public March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OCC Public intraday prices and daily technical indicators to check the level of noise trading in OCC Stock and then apply it to test your longer-term investment strategies against OCC.

OCC Stock Price History Data

The price series of OCC Public for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.9 with a coefficient of variation of 2.12. The daily prices for the period are spread out with arithmetic mean of 9.2. The median price for the last 90 days is 9.35. The company underwent 10:1 stock split on 8th of May 2003. OCC Public issued dividends to stockholders on 2022-05-03.
OpenHighLowCloseVolume
03/03/2025 8.95  8.95  8.95  8.95  1.00 
02/28/2025 8.95  8.95  8.95  8.95  1.00 
02/27/2025 8.95  8.95  8.95  8.95  1.00 
02/26/2025 8.95  8.95  8.95  8.95  100.00 
02/25/2025 9.00  9.00  9.00  9.00  1.00 
02/24/2025 9.00  9.00  9.00  9.00  100.00 
02/21/2025 8.45  8.45  8.45  8.45  1.00 
02/20/2025 8.45  8.45  8.45  8.45  1,000.00 
02/19/2025 9.05  9.05  9.05  9.05  1.00 
02/18/2025 9.05  9.05  9.05  9.05  100.00 
02/17/2025 9.35  9.35  9.35  9.35  1.00 
02/14/2025 9.35  9.35  9.35  9.35  1.00 
02/13/2025 9.35  9.35  9.35  9.35  1.00 
02/11/2025 9.35  9.35  9.35  9.35  1.00 
02/10/2025 9.35  9.35  9.35  9.35  1.00 
02/07/2025 9.35  9.35  9.35  9.35  1.00 
02/06/2025 9.35  9.35  9.35  9.35  1.00 
02/05/2025 9.35  9.35  9.35  9.35  1.00 
02/04/2025 9.35  9.35  9.35  9.35  1.00 
02/03/2025 9.35  9.35  9.35  9.35  1.00 
01/31/2025 9.35  9.35  9.35  9.35  1.00 
01/30/2025 9.35  9.35  9.35  9.35  1.00 
01/29/2025 9.35  9.35  9.35  9.35  1.00 
01/28/2025 9.35  9.35  9.35  9.35  1.00 
01/27/2025 9.35  9.35  9.35  9.35  1.00 
01/24/2025 9.35  9.35  9.35  9.35  1.00 
01/23/2025 9.35  9.35  9.35  9.35  1.00 
01/22/2025 9.35  9.35  9.35  9.35  1.00 
01/21/2025 9.35  9.35  9.35  9.35  1.00 
01/20/2025 9.35  9.35  9.35  9.35  1.00 
01/17/2025 9.35  9.35  9.35  9.35  1.00 
01/16/2025 9.35  9.35  9.35  9.35  1.00 
01/15/2025 9.35  9.35  9.35  9.35  1.00 
01/14/2025 9.35  9.35  9.35  9.35  1.00 
01/13/2025 9.35  9.35  9.35  9.35  1.00 
01/10/2025 9.35  9.35  9.35  9.35  1.00 
01/09/2025 9.35  9.35  9.35  9.35  1.00 
01/08/2025 9.35  9.35  9.35  9.35  1.00 
01/07/2025 9.35  9.35  9.35  9.35  1.00 
01/06/2025 9.35  9.35  9.35  9.35  1.00 
01/03/2025 8.65  9.35  8.65  9.35  1,400 
01/02/2025 9.35  9.35  9.35  9.35  1.00 
12/30/2024 9.35  9.35  9.35  9.35  100.00 
12/27/2024 9.15  9.15  9.15  9.15  1.00 
12/26/2024 9.15  9.15  9.15  9.15  1.00 
12/25/2024 9.15  9.15  9.15  9.15  1.00 
12/24/2024 9.15  9.15  9.15  9.15  1.00 
12/23/2024 9.15  9.15  9.15  9.15  1.00 
12/20/2024 9.15  9.15  9.15  9.15  1.00 
12/19/2024 9.15  9.15  9.15  9.15  1.00 
12/18/2024 9.15  9.15  9.15  9.15  1.00 
12/17/2024 9.15  9.15  9.15  9.15  1.00 
12/16/2024 9.15  9.15  9.15  9.15  1.00 
12/13/2024 9.15  9.15  9.15  9.15  1.00 
12/12/2024 9.15  9.15  9.15  9.15  1.00 
12/11/2024 9.15  9.15  9.15  9.15  1.00 
12/09/2024 9.15  9.15  9.15  9.15  1.00 
12/06/2024 9.15  9.15  9.15  9.15  1.00 
12/04/2024 9.15  9.15  9.15  9.15  1.00 
12/03/2024 9.15  9.15  9.15  9.15  1.00 
12/02/2024 9.15  9.15  9.15  9.15  100.00 

About OCC Public Stock history

OCC Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCC Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCC Public stock prices may prove useful in developing a viable investing in OCC Public
Public Company Limited distributes cosmetics, clothes, musical equipment, and beauty accessories primarily in Thailand. The company was incorporated in 1973 and is headquartered in Bangkok, Thailand. O C operates under Household Personal Products classification in Thailand and is traded on Stock Exchange of Thailand.

OCC Public Stock Technical Analysis

OCC Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OCC Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OCC Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

OCC Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OCC Public's price direction in advance. Along with the technical and fundamental analysis of OCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OCC Stock

OCC Public financial ratios help investors to determine whether OCC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OCC with respect to the benefits of owning OCC Public security.