Oversea Chinese (Germany) Price History

OCBA Stock  EUR 11.58  0.27  2.28%   
If you're considering investing in Oversea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oversea Chinese stands at 11.58, as last reported on the 22nd of December, with the highest price reaching 11.58 and the lowest price hitting 11.58 during the day. At this point, Oversea Chinese is not too volatile. Oversea Chinese Banking maintains Sharpe Ratio (i.e., Efficiency) of 0.0899, which implies the firm had a 0.0899% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oversea Chinese Banking, which you can use to evaluate the volatility of the company. Please check Oversea Chinese's Risk Adjusted Performance of 0.0851, semi deviation of 0.9936, and Coefficient Of Variation of 977.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Oversea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOCBAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Oversea Chinese is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oversea Chinese by adding it to a well-diversified portfolio.

Oversea Chinese Stock Price History Chart

There are several ways to analyze Oversea Stock price data. The simplest method is using a basic Oversea candlestick price chart, which shows Oversea Chinese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202411.94
Lowest PriceNovember 1, 202410.41

Oversea Chinese December 22, 2024 Stock Price Synopsis

Various analyses of Oversea Chinese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oversea Stock. It can be used to describe the percentage change in the price of Oversea Chinese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oversea Stock.
Oversea Chinese Price Rate Of Daily Change 0.98 
Oversea Chinese Price Action Indicator(0.13)

Oversea Chinese December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oversea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oversea Chinese intraday prices and daily technical indicators to check the level of noise trading in Oversea Stock and then apply it to test your longer-term investment strategies against Oversea.

Oversea Stock Price History Data

The price series of Oversea Chinese for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.53 with a coefficient of variation of 4.76. The daily prices for the period are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 10.82. The company underwent 2:1 stock split on 3rd of August 2005. Oversea Chinese Banking issued dividends to stockholders on 2023-05-08.
OpenHighLowCloseVolume
12/22/2024
 11.58  11.58  11.58  11.58 
12/20/2024 11.58  11.58  11.58  11.58  279.00 
12/19/2024 11.73  11.85  11.73  11.85  279.00 
12/18/2024 11.72  11.72  11.72  11.72  185.00 
12/17/2024 11.92  11.92  11.92  11.92  185.00 
12/16/2024 11.86  11.86  11.86  11.86  185.00 
12/13/2024 11.82  11.82  11.82  11.82  185.00 
12/12/2024 11.76  11.94  11.76  11.94  185.00 
12/11/2024 11.65  11.65  11.65  11.65  1,200 
12/10/2024 11.74  11.74  11.74  11.74  1,200 
12/09/2024 11.57  11.57  11.57  11.57  1,200 
12/06/2024 11.50  11.50  11.50  11.50  1,200 
12/05/2024 11.47  11.47  11.47  11.47  1,200 
12/04/2024 11.47  11.47  11.47  11.47  1,200 
12/03/2024 11.42  11.42  11.42  11.42  1,200 
12/02/2024 11.59  11.59  11.59  11.59  1,200 
11/29/2024 11.31  11.47  11.31  11.47  53.00 
11/28/2024 11.30  11.56  11.30  11.56  748.00 
11/27/2024 11.33  11.33  11.33  11.33  99.00 
11/26/2024 11.38  11.38  11.38  11.38  99.00 
11/25/2024 11.53  11.72  11.53  11.72  99.00 
11/22/2024 11.58  11.80  11.58  11.80  120.00 
11/21/2024 11.52  11.52  11.52  11.52  1.00 
11/20/2024 11.54  11.54  11.54  11.54  1.00 
11/19/2024 11.52  11.52  11.52  11.52  1.00 
11/18/2024 11.54  11.54  11.54  11.54  1.00 
11/15/2024 11.55  11.55  11.55  11.55  1.00 
11/14/2024 11.44  11.72  11.44  11.72  1,400 
11/13/2024 11.29  11.29  11.29  11.29  1,328 
11/12/2024 11.24  11.24  11.24  11.24  1.00 
11/11/2024 11.30  11.30  11.30  11.30  2,230 
11/08/2024 11.24  11.24  11.24  11.24  1.00 
11/07/2024 11.06  11.06  11.06  11.06  1,200 
11/06/2024 10.57  10.57  10.57  10.57  1.00 
11/05/2024 10.42  10.42  10.42  10.42  1.00 
11/04/2024 10.49  10.49  10.49  10.49  129.00 
11/01/2024 10.41  10.41  10.41  10.41  1,000.00 
10/31/2024 10.52  10.52  10.52  10.52  1,000.00 
10/30/2024 10.52  10.82  10.52  10.82  1,000.00 
10/29/2024 10.61  10.61  10.61  10.61  800.00 
10/28/2024 10.64  10.64  10.64  10.64  800.00 
10/25/2024 10.63  10.63  10.63  10.63  1.00 
10/24/2024 10.71  10.71  10.71  10.71  800.00 
10/23/2024 10.67  10.67  10.67  10.67  800.00 
10/22/2024 10.65  10.78  10.65  10.78  800.00 
10/21/2024 10.64  10.64  10.64  10.64  1.00 
10/18/2024 10.75  10.75  10.75  10.75  1,780 
10/17/2024 10.60  10.60  10.60  10.60  1,780 
10/16/2024 10.63  10.63  10.63  10.63  1,780 
10/15/2024 10.51  10.51  10.51  10.51  1,780 
10/14/2024 10.51  10.51  10.51  10.51  1,780 
10/11/2024 10.44  10.60  10.44  10.59  1,780 
10/10/2024 10.44  10.44  10.44  10.44  966.00 
10/09/2024 10.42  10.50  10.42  10.50  966.00 
10/08/2024 10.38  10.50  10.38  10.50  100.00 
10/07/2024 10.45  10.45  10.45  10.45  400.00 
10/04/2024 10.45  10.45  10.45  10.45  7.00 
10/03/2024 10.45  10.45  10.45  10.45  7.00 
10/02/2024 10.45  10.45  10.45  10.45  7.00 
10/01/2024 10.45  10.45  10.45  10.45  7.00 
09/30/2024 10.47  10.47  10.47  10.47  7.00 

About Oversea Chinese Stock history

Oversea Chinese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oversea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oversea Chinese Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oversea Chinese stock prices may prove useful in developing a viable investing in Oversea Chinese
Oversea-Chinese Banking Corporation Limited provides financial services in Singapore, Malaysia, Indonesia, Greater China, other parts of the Asia Pacific, and internationally. Oversea-Chinese Banking Corporation Limited was founded in 1912 and is headquartered in Singapore. OVERS CHINESE operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29622 people.

Oversea Chinese Stock Technical Analysis

Oversea Chinese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oversea Chinese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oversea Chinese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Oversea Chinese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oversea Chinese's price direction in advance. Along with the technical and fundamental analysis of Oversea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oversea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oversea Stock analysis

When running Oversea Chinese's price analysis, check to measure Oversea Chinese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oversea Chinese is operating at the current time. Most of Oversea Chinese's value examination focuses on studying past and present price action to predict the probability of Oversea Chinese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oversea Chinese's price. Additionally, you may evaluate how the addition of Oversea Chinese to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format