Oversea Chinese (Germany) Price History
OCBA Stock | EUR 11.58 0.27 2.28% |
If you're considering investing in Oversea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oversea Chinese stands at 11.58, as last reported on the 22nd of December, with the highest price reaching 11.58 and the lowest price hitting 11.58 during the day. At this point, Oversea Chinese is not too volatile. Oversea Chinese Banking maintains Sharpe Ratio (i.e., Efficiency) of 0.0899, which implies the firm had a 0.0899% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oversea Chinese Banking, which you can use to evaluate the volatility of the company. Please check Oversea Chinese's Risk Adjusted Performance of 0.0851, semi deviation of 0.9936, and Coefficient Of Variation of 977.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Oversea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oversea |
Sharpe Ratio = 0.0899
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OCBA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Oversea Chinese is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oversea Chinese by adding it to a well-diversified portfolio.
Oversea Chinese Stock Price History Chart
There are several ways to analyze Oversea Stock price data. The simplest method is using a basic Oversea candlestick price chart, which shows Oversea Chinese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 11.94 |
Lowest Price | November 1, 2024 | 10.41 |
Oversea Chinese December 22, 2024 Stock Price Synopsis
Various analyses of Oversea Chinese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oversea Stock. It can be used to describe the percentage change in the price of Oversea Chinese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oversea Stock.Oversea Chinese Price Rate Of Daily Change | 0.98 | |
Oversea Chinese Price Action Indicator | (0.13) |
Oversea Chinese December 22, 2024 Stock Price Analysis
Oversea Stock Price History Data
The price series of Oversea Chinese for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.53 with a coefficient of variation of 4.76. The daily prices for the period are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 10.82. The company underwent 2:1 stock split on 3rd of August 2005. Oversea Chinese Banking issued dividends to stockholders on 2023-05-08.Open | High | Low | Close | Volume | ||
12/22/2024 | 11.58 | 11.58 | 11.58 | 11.58 | ||
12/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 279.00 | |
12/19/2024 | 11.73 | 11.85 | 11.73 | 11.85 | 279.00 | |
12/18/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 185.00 | |
12/17/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 185.00 | |
12/16/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 185.00 | |
12/13/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 185.00 | |
12/12/2024 | 11.76 | 11.94 | 11.76 | 11.94 | 185.00 | |
12/11/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1,200 | |
12/10/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1,200 | |
12/09/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1,200 | |
12/06/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,200 | |
12/05/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1,200 | |
12/04/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1,200 | |
12/03/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1,200 | |
12/02/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1,200 | |
11/29/2024 | 11.31 | 11.47 | 11.31 | 11.47 | 53.00 | |
11/28/2024 | 11.30 | 11.56 | 11.30 | 11.56 | 748.00 | |
11/27/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 99.00 | |
11/26/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 99.00 | |
11/25/2024 | 11.53 | 11.72 | 11.53 | 11.72 | 99.00 | |
11/22/2024 | 11.58 | 11.80 | 11.58 | 11.80 | 120.00 | |
11/21/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/20/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/19/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/18/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/15/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/14/2024 | 11.44 | 11.72 | 11.44 | 11.72 | 1,400 | |
11/13/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1,328 | |
11/12/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,230 | |
11/08/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/07/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,200 | |
11/06/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/05/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/04/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 129.00 | |
11/01/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1,000.00 | |
10/31/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1,000.00 | |
10/30/2024 | 10.52 | 10.82 | 10.52 | 10.82 | 1,000.00 | |
10/29/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 800.00 | |
10/28/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 800.00 | |
10/25/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/24/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 800.00 | |
10/23/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 800.00 | |
10/22/2024 | 10.65 | 10.78 | 10.65 | 10.78 | 800.00 | |
10/21/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/18/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1,780 | |
10/17/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,780 | |
10/16/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1,780 | |
10/15/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1,780 | |
10/14/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1,780 | |
10/11/2024 | 10.44 | 10.60 | 10.44 | 10.59 | 1,780 | |
10/10/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 966.00 | |
10/09/2024 | 10.42 | 10.50 | 10.42 | 10.50 | 966.00 | |
10/08/2024 | 10.38 | 10.50 | 10.38 | 10.50 | 100.00 | |
10/07/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 400.00 | |
10/04/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 7.00 | |
10/03/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 7.00 | |
10/02/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 7.00 | |
10/01/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 7.00 | |
09/30/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 7.00 |
About Oversea Chinese Stock history
Oversea Chinese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oversea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oversea Chinese Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oversea Chinese stock prices may prove useful in developing a viable investing in Oversea Chinese
Oversea-Chinese Banking Corporation Limited provides financial services in Singapore, Malaysia, Indonesia, Greater China, other parts of the Asia Pacific, and internationally. Oversea-Chinese Banking Corporation Limited was founded in 1912 and is headquartered in Singapore. OVERS CHINESE operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29622 people.
Oversea Chinese Stock Technical Analysis
Oversea Chinese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Oversea Chinese Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oversea Chinese's price direction in advance. Along with the technical and fundamental analysis of Oversea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oversea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0851 | |||
Jensen Alpha | 0.1201 | |||
Total Risk Alpha | 0.0896 | |||
Sortino Ratio | 0.0844 | |||
Treynor Ratio | 0.401 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oversea Stock analysis
When running Oversea Chinese's price analysis, check to measure Oversea Chinese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oversea Chinese is operating at the current time. Most of Oversea Chinese's value examination focuses on studying past and present price action to predict the probability of Oversea Chinese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oversea Chinese's price. Additionally, you may evaluate how the addition of Oversea Chinese to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |