Oceanagold Stock Price History

OCANF Stock  USD 2.60  0.12  4.41%   
If you're considering investing in OceanaGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OceanaGold stands at 2.60, as last reported on the 26th of February, with the highest price reaching 2.77 and the lowest price hitting 2.60 during the day. OceanaGold maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. OceanaGold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OceanaGold's Variance of 7.07, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,601) to confirm the risk estimate we provide.
  
OceanaGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCANF

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average OceanaGold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanaGold by adding OceanaGold to a well-diversified portfolio.

OceanaGold Pink Sheet Price History Chart

There are several ways to analyze OceanaGold Stock price data. The simplest method is using a basic OceanaGold candlestick price chart, which shows OceanaGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253.28
Lowest PriceFebruary 25, 20252.6

OceanaGold February 26, 2025 Pink Sheet Price Synopsis

Various analyses of OceanaGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OceanaGold Pink Sheet. It can be used to describe the percentage change in the price of OceanaGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OceanaGold Pink Sheet.
OceanaGold Accumulation Distribution 497.54 
OceanaGold Price Rate Of Daily Change 0.96 
OceanaGold Price Action Indicator(0.15)
OceanaGold Price Daily Balance Of Power(0.71)

OceanaGold February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OceanaGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OceanaGold intraday prices and daily technical indicators to check the level of noise trading in OceanaGold Stock and then apply it to test your longer-term investment strategies against OceanaGold.

OceanaGold Pink Sheet Price History Data

The price series of OceanaGold for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.6 with a coefficient of variation of 6.29. The daily prices for the period are spread out with arithmetic mean of 2.96. The median price for the last 90 days is 2.93. The company issued dividends to stockholders on 2019-03-05.
OpenHighLowCloseVolume
02/25/2025 2.77  2.77  2.60  2.60  8,107 
02/24/2025 2.85  2.97  2.68  2.72  107,800 
02/21/2025 2.88  2.88  2.81  2.81  2,810 
02/20/2025 3.07  3.07  2.88  2.93  38,720 
02/19/2025 3.14  3.14  3.09  3.09  24,921 
02/18/2025 3.17  3.21  3.17  3.18  64,800 
02/14/2025 3.14  3.30  3.14  3.15  15,200 
02/13/2025 3.22  3.28  3.20  3.28  5,395 
02/12/2025 3.18  3.26  3.15  3.21  40,900 
02/11/2025 3.22  3.24  3.18  3.18  10,800 
02/10/2025 3.29  3.35  3.25  3.27  82,200 
02/07/2025 3.13  3.28  3.12  3.27  81,700 
02/06/2025 3.20  3.20  3.09  3.12  70,700 
02/05/2025 3.22  3.28  3.18  3.21  120,600 
02/04/2025 3.17  3.20  3.10  3.20  187,700 
02/03/2025 2.81  3.04  2.81  3.03  37,800 
01/31/2025 3.07  3.07  2.98  2.99  49,900 
01/30/2025 3.00  3.02  2.91  2.99  19,900 
01/29/2025 2.94  2.96  2.93  2.93  5,700 
01/28/2025 2.90  2.96  2.89  2.94  10,400 
01/27/2025 2.83  2.87  2.83  2.86  10,600 
01/24/2025 2.95  2.98  2.95  2.97  13,500 
01/23/2025 2.89  2.90  2.87  2.87  1,600 
01/22/2025 2.86  2.95  2.86  2.95  11,200 
01/21/2025 2.76  2.82  2.76  2.81  15,900 
01/17/2025 2.75  2.75  2.69  2.70  21,600 
01/16/2025 2.79  2.82  2.76  2.76  11,100 
01/15/2025 2.85  2.85  2.75  2.82  34,800 
01/14/2025 2.75  2.82  2.75  2.80  23,000 
01/13/2025 2.75  2.75  2.64  2.68  31,300 
01/10/2025 2.85  2.86  2.75  2.75  16,600 
01/08/2025 2.84  2.85  2.78  2.85  31,400 
01/07/2025 2.75  2.85  2.75  2.80  528,600 
01/06/2025 2.79  2.79  2.73  2.74  7,800 
01/03/2025 2.83  2.83  2.77  2.79  4,700 
01/02/2025 2.80  2.85  2.80  2.85  38,700 
12/31/2024 2.69  2.76  2.68  2.76  3,600 
12/30/2024 2.69  2.75  2.69  2.75  8,200 
12/27/2024 2.80  2.80  2.73  2.73  5,800 
12/26/2024 2.65  2.88  2.65  2.80  3,200 
12/24/2024 2.78  2.78  2.78  2.78  110.00 
12/23/2024 2.91  2.91  2.75  2.77  8,649 
12/20/2024 2.79  2.82  2.76  2.80  34,400 
12/19/2024 2.73  2.76  2.72  2.72  7,400 
12/18/2024 2.83  2.84  2.71  2.73  12,300 
12/17/2024 2.82  2.84  2.82  2.82  4,990 
12/16/2024 2.87  2.87  2.83  2.85  16,596 
12/13/2024 3.00  3.03  2.83  2.86  47,000 
12/12/2024 3.11  3.14  3.02  3.03  8,500 
12/11/2024 3.17  3.18  3.14  3.16  7,200 
12/10/2024 3.11  3.18  3.11  3.14  17,700 
12/09/2024 3.15  3.19  3.15  3.15  10,400 
12/06/2024 3.13  3.13  3.07  3.11  15,800 
12/05/2024 3.19  3.20  3.11  3.16  32,700 
12/04/2024 3.20  3.20  3.17  3.19  41,500 
12/03/2024 3.21  3.25  3.16  3.17  70,900 
12/02/2024 3.20  3.21  3.13  3.21  22,700 
11/29/2024 3.09  3.16  3.09  3.16  2,500 
11/27/2024 3.09  3.09  3.09  3.09  3,700 
11/26/2024 3.09  3.09  3.05  3.05  12,300 
11/25/2024 3.10  3.17  3.03  3.10  61,000 

About OceanaGold Pink Sheet history

OceanaGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanaGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanaGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanaGold stock prices may prove useful in developing a viable investing in OceanaGold
OceanaGold Corporation, a gold producer, engages in the exploration, development, and operation of mineral properties. OceanaGold Corporation was founded in 2003 and is based in South Brisbane, Australia. Oceanagold Corp operates under Gold classification in the United States and is traded on OTC Exchange.

OceanaGold Pink Sheet Technical Analysis

OceanaGold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OceanaGold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OceanaGold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

OceanaGold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OceanaGold's price direction in advance. Along with the technical and fundamental analysis of OceanaGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanaGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OceanaGold Pink Sheet analysis

When running OceanaGold's price analysis, check to measure OceanaGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OceanaGold is operating at the current time. Most of OceanaGold's value examination focuses on studying past and present price action to predict the probability of OceanaGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OceanaGold's price. Additionally, you may evaluate how the addition of OceanaGold to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years