Oceanagold Stock Price History
OCANF Stock | USD 3.19 0.11 3.57% |
If you're considering investing in OceanaGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OceanaGold stands at 3.19, as last reported on the 26th of March, with the highest price reaching 3.20 and the lowest price hitting 3.11 during the day. OceanaGold appears to be relatively risky, given 3 months investment horizon. OceanaGold maintains Sharpe Ratio (i.e., Efficiency) of 0.0835, which implies the firm had a 0.0835 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OceanaGold, which you can use to evaluate the volatility of the company. Please evaluate OceanaGold's Semi Deviation of 2.82, risk adjusted performance of 0.0709, and Coefficient Of Variation of 1326.73 to confirm if our risk estimates are consistent with your expectations.
OceanaGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OceanaGold |
Sharpe Ratio = 0.0835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OCANF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average OceanaGold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanaGold by adding it to a well-diversified portfolio.
OceanaGold Pink Sheet Price History Chart
There are several ways to analyze OceanaGold Stock price data. The simplest method is using a basic OceanaGold candlestick price chart, which shows OceanaGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 3.28 |
Lowest Price | March 10, 2025 | 2.52 |
OceanaGold March 26, 2025 Pink Sheet Price Synopsis
Various analyses of OceanaGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OceanaGold Pink Sheet. It can be used to describe the percentage change in the price of OceanaGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OceanaGold Pink Sheet.OceanaGold Accumulation Distribution | 1,763 | |
OceanaGold Price Rate Of Daily Change | 1.04 | |
OceanaGold Price Action Indicator | 0.09 | |
OceanaGold Price Daily Balance Of Power | 1.22 |
OceanaGold March 26, 2025 Pink Sheet Price Analysis
OceanaGold Pink Sheet Price History Data
The price series of OceanaGold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.76 with a coefficient of variation of 6.47. The daily prices for the period are spread out with arithmetic mean of 2.89. The median price for the last 90 days is 2.82. The company issued dividends to stockholders on 2019-03-05.Open | High | Low | Close | Volume | ||
03/25/2025 | 3.11 | 3.20 | 3.11 | 3.19 | 62,670 | |
03/24/2025 | 3.05 | 3.08 | 3.05 | 3.08 | 1,300 | |
03/21/2025 | 3.01 | 3.01 | 2.99 | 2.99 | 12,900 | |
03/20/2025 | 2.84 | 3.07 | 2.84 | 3.03 | 20,700 | |
03/19/2025 | 3.00 | 3.08 | 2.95 | 3.08 | 21,100 | |
03/18/2025 | 3.00 | 3.04 | 3.00 | 3.02 | 15,078 | |
03/17/2025 | 2.85 | 2.96 | 2.84 | 2.94 | 22,400 | |
03/14/2025 | 2.84 | 2.89 | 2.84 | 2.85 | 3,705 | |
03/13/2025 | 2.78 | 2.90 | 2.78 | 2.80 | 19,260 | |
03/12/2025 | 2.56 | 2.80 | 2.56 | 2.80 | 6,400 | |
03/11/2025 | 2.44 | 2.72 | 2.44 | 2.67 | 51,200 | |
03/10/2025 | 2.71 | 2.71 | 2.51 | 2.52 | 73,209 | |
03/07/2025 | 2.88 | 2.88 | 2.72 | 2.72 | 8,195 | |
03/06/2025 | 2.85 | 2.92 | 2.78 | 2.78 | 126,700 | |
03/05/2025 | 2.74 | 2.86 | 2.74 | 2.85 | 32,600 | |
03/04/2025 | 2.61 | 2.64 | 2.55 | 2.64 | 37,800 | |
03/03/2025 | 2.75 | 2.78 | 2.60 | 2.60 | 10,500 | |
02/28/2025 | 2.68 | 2.70 | 2.65 | 2.68 | 54,400 | |
02/27/2025 | 2.82 | 2.82 | 2.68 | 2.68 | 51,091 | |
02/26/2025 | 2.60 | 2.77 | 2.60 | 2.77 | 6,400 | |
02/25/2025 | 2.75 | 2.77 | 2.60 | 2.65 | 29,900 | |
02/24/2025 | 2.85 | 2.97 | 2.68 | 2.72 | 107,800 | |
02/21/2025 | 2.88 | 2.88 | 2.81 | 2.81 | 2,810 | |
02/20/2025 | 3.07 | 3.07 | 2.88 | 2.93 | 38,720 | |
02/19/2025 | 3.14 | 3.14 | 3.09 | 3.09 | 24,921 | |
02/18/2025 | 3.17 | 3.21 | 3.17 | 3.18 | 64,800 | |
02/14/2025 | 3.14 | 3.30 | 3.14 | 3.15 | 15,200 | |
02/13/2025 | 3.22 | 3.28 | 3.20 | 3.28 | 5,395 | |
02/12/2025 | 3.18 | 3.26 | 3.15 | 3.21 | 40,900 | |
02/11/2025 | 3.22 | 3.24 | 3.18 | 3.18 | 10,800 | |
02/10/2025 | 3.29 | 3.35 | 3.25 | 3.27 | 82,200 | |
02/07/2025 | 3.13 | 3.28 | 3.12 | 3.27 | 81,700 | |
02/06/2025 | 3.20 | 3.20 | 3.09 | 3.12 | 70,700 | |
02/05/2025 | 3.22 | 3.28 | 3.18 | 3.21 | 120,600 | |
02/04/2025 | 3.17 | 3.20 | 3.10 | 3.20 | 187,700 | |
02/03/2025 | 2.81 | 3.04 | 2.81 | 3.03 | 37,800 | |
01/31/2025 | 3.07 | 3.07 | 2.98 | 2.99 | 49,900 | |
01/30/2025 | 3.00 | 3.02 | 2.91 | 2.99 | 19,900 | |
01/29/2025 | 2.94 | 2.96 | 2.93 | 2.93 | 5,700 | |
01/28/2025 | 2.90 | 2.96 | 2.89 | 2.94 | 10,400 | |
01/27/2025 | 2.83 | 2.87 | 2.83 | 2.86 | 10,600 | |
01/24/2025 | 2.95 | 2.98 | 2.95 | 2.97 | 13,500 | |
01/23/2025 | 2.89 | 2.90 | 2.87 | 2.87 | 1,600 | |
01/22/2025 | 2.86 | 2.95 | 2.86 | 2.95 | 11,200 | |
01/21/2025 | 2.76 | 2.82 | 2.76 | 2.81 | 15,900 | |
01/17/2025 | 2.75 | 2.75 | 2.69 | 2.70 | 21,600 | |
01/16/2025 | 2.79 | 2.82 | 2.76 | 2.76 | 11,100 | |
01/15/2025 | 2.85 | 2.85 | 2.75 | 2.82 | 34,800 | |
01/14/2025 | 2.75 | 2.82 | 2.75 | 2.80 | 23,000 | |
01/13/2025 | 2.75 | 2.75 | 2.64 | 2.68 | 31,300 | |
01/10/2025 | 2.85 | 2.86 | 2.75 | 2.75 | 16,600 | |
01/08/2025 | 2.84 | 2.85 | 2.78 | 2.85 | 31,400 | |
01/07/2025 | 2.75 | 2.85 | 2.75 | 2.80 | 528,600 | |
01/06/2025 | 2.79 | 2.79 | 2.73 | 2.74 | 7,800 | |
01/03/2025 | 2.83 | 2.83 | 2.77 | 2.79 | 4,700 | |
01/02/2025 | 2.80 | 2.85 | 2.80 | 2.85 | 38,700 | |
12/31/2024 | 2.69 | 2.76 | 2.68 | 2.76 | 3,600 | |
12/30/2024 | 2.69 | 2.75 | 2.69 | 2.75 | 8,200 | |
12/27/2024 | 2.80 | 2.80 | 2.73 | 2.73 | 5,800 | |
12/26/2024 | 2.65 | 2.88 | 2.65 | 2.80 | 3,200 | |
12/24/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 110.00 |
About OceanaGold Pink Sheet history
OceanaGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanaGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanaGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanaGold stock prices may prove useful in developing a viable investing in OceanaGold
OceanaGold Corporation, a gold producer, engages in the exploration, development, and operation of mineral properties. OceanaGold Corporation was founded in 2003 and is based in South Brisbane, Australia. Oceanagold Corp operates under Gold classification in the United States and is traded on OTC Exchange.
OceanaGold Pink Sheet Technical Analysis
OceanaGold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
OceanaGold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OceanaGold's price direction in advance. Along with the technical and fundamental analysis of OceanaGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanaGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.2217 | |||
Total Risk Alpha | 0.214 | |||
Sortino Ratio | 0.071 | |||
Treynor Ratio | 0.2347 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OceanaGold Pink Sheet analysis
When running OceanaGold's price analysis, check to measure OceanaGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OceanaGold is operating at the current time. Most of OceanaGold's value examination focuses on studying past and present price action to predict the probability of OceanaGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OceanaGold's price. Additionally, you may evaluate how the addition of OceanaGold to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |