Oceanagold Stock Price History

OCANF Stock  USD 3.19  0.11  3.57%   
If you're considering investing in OceanaGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OceanaGold stands at 3.19, as last reported on the 26th of March, with the highest price reaching 3.20 and the lowest price hitting 3.11 during the day. OceanaGold appears to be relatively risky, given 3 months investment horizon. OceanaGold maintains Sharpe Ratio (i.e., Efficiency) of 0.0835, which implies the firm had a 0.0835 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OceanaGold, which you can use to evaluate the volatility of the company. Please evaluate OceanaGold's Semi Deviation of 2.82, risk adjusted performance of 0.0709, and Coefficient Of Variation of 1326.73 to confirm if our risk estimates are consistent with your expectations.
  
OceanaGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCANF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average OceanaGold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanaGold by adding it to a well-diversified portfolio.

OceanaGold Pink Sheet Price History Chart

There are several ways to analyze OceanaGold Stock price data. The simplest method is using a basic OceanaGold candlestick price chart, which shows OceanaGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253.28
Lowest PriceMarch 10, 20252.52

OceanaGold March 26, 2025 Pink Sheet Price Synopsis

Various analyses of OceanaGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OceanaGold Pink Sheet. It can be used to describe the percentage change in the price of OceanaGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OceanaGold Pink Sheet.
OceanaGold Accumulation Distribution 1,763 
OceanaGold Price Rate Of Daily Change 1.04 
OceanaGold Price Action Indicator 0.09 
OceanaGold Price Daily Balance Of Power 1.22 

OceanaGold March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OceanaGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OceanaGold intraday prices and daily technical indicators to check the level of noise trading in OceanaGold Stock and then apply it to test your longer-term investment strategies against OceanaGold.

OceanaGold Pink Sheet Price History Data

The price series of OceanaGold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.76 with a coefficient of variation of 6.47. The daily prices for the period are spread out with arithmetic mean of 2.89. The median price for the last 90 days is 2.82. The company issued dividends to stockholders on 2019-03-05.
OpenHighLowCloseVolume
03/25/2025 3.11  3.20  3.11  3.19  62,670 
03/24/2025 3.05  3.08  3.05  3.08  1,300 
03/21/2025 3.01  3.01  2.99  2.99  12,900 
03/20/2025 2.84  3.07  2.84  3.03  20,700 
03/19/2025 3.00  3.08  2.95  3.08  21,100 
03/18/2025 3.00  3.04  3.00  3.02  15,078 
03/17/2025 2.85  2.96  2.84  2.94  22,400 
03/14/2025 2.84  2.89  2.84  2.85  3,705 
03/13/2025 2.78  2.90  2.78  2.80  19,260 
03/12/2025 2.56  2.80  2.56  2.80  6,400 
03/11/2025 2.44  2.72  2.44  2.67  51,200 
03/10/2025 2.71  2.71  2.51  2.52  73,209 
03/07/2025 2.88  2.88  2.72  2.72  8,195 
03/06/2025 2.85  2.92  2.78  2.78  126,700 
03/05/2025 2.74  2.86  2.74  2.85  32,600 
03/04/2025 2.61  2.64  2.55  2.64  37,800 
03/03/2025 2.75  2.78  2.60  2.60  10,500 
02/28/2025 2.68  2.70  2.65  2.68  54,400 
02/27/2025 2.82  2.82  2.68  2.68  51,091 
02/26/2025 2.60  2.77  2.60  2.77  6,400 
02/25/2025 2.75  2.77  2.60  2.65  29,900 
02/24/2025 2.85  2.97  2.68  2.72  107,800 
02/21/2025 2.88  2.88  2.81  2.81  2,810 
02/20/2025 3.07  3.07  2.88  2.93  38,720 
02/19/2025 3.14  3.14  3.09  3.09  24,921 
02/18/2025 3.17  3.21  3.17  3.18  64,800 
02/14/2025 3.14  3.30  3.14  3.15  15,200 
02/13/2025 3.22  3.28  3.20  3.28  5,395 
02/12/2025 3.18  3.26  3.15  3.21  40,900 
02/11/2025 3.22  3.24  3.18  3.18  10,800 
02/10/2025 3.29  3.35  3.25  3.27  82,200 
02/07/2025 3.13  3.28  3.12  3.27  81,700 
02/06/2025 3.20  3.20  3.09  3.12  70,700 
02/05/2025 3.22  3.28  3.18  3.21  120,600 
02/04/2025 3.17  3.20  3.10  3.20  187,700 
02/03/2025 2.81  3.04  2.81  3.03  37,800 
01/31/2025 3.07  3.07  2.98  2.99  49,900 
01/30/2025 3.00  3.02  2.91  2.99  19,900 
01/29/2025 2.94  2.96  2.93  2.93  5,700 
01/28/2025 2.90  2.96  2.89  2.94  10,400 
01/27/2025 2.83  2.87  2.83  2.86  10,600 
01/24/2025 2.95  2.98  2.95  2.97  13,500 
01/23/2025 2.89  2.90  2.87  2.87  1,600 
01/22/2025 2.86  2.95  2.86  2.95  11,200 
01/21/2025 2.76  2.82  2.76  2.81  15,900 
01/17/2025 2.75  2.75  2.69  2.70  21,600 
01/16/2025 2.79  2.82  2.76  2.76  11,100 
01/15/2025 2.85  2.85  2.75  2.82  34,800 
01/14/2025 2.75  2.82  2.75  2.80  23,000 
01/13/2025 2.75  2.75  2.64  2.68  31,300 
01/10/2025 2.85  2.86  2.75  2.75  16,600 
01/08/2025 2.84  2.85  2.78  2.85  31,400 
01/07/2025 2.75  2.85  2.75  2.80  528,600 
01/06/2025 2.79  2.79  2.73  2.74  7,800 
01/03/2025 2.83  2.83  2.77  2.79  4,700 
01/02/2025 2.80  2.85  2.80  2.85  38,700 
12/31/2024 2.69  2.76  2.68  2.76  3,600 
12/30/2024 2.69  2.75  2.69  2.75  8,200 
12/27/2024 2.80  2.80  2.73  2.73  5,800 
12/26/2024 2.65  2.88  2.65  2.80  3,200 
12/24/2024 2.78  2.78  2.78  2.78  110.00 

About OceanaGold Pink Sheet history

OceanaGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanaGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanaGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanaGold stock prices may prove useful in developing a viable investing in OceanaGold
OceanaGold Corporation, a gold producer, engages in the exploration, development, and operation of mineral properties. OceanaGold Corporation was founded in 2003 and is based in South Brisbane, Australia. Oceanagold Corp operates under Gold classification in the United States and is traded on OTC Exchange.

OceanaGold Pink Sheet Technical Analysis

OceanaGold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OceanaGold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OceanaGold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

OceanaGold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OceanaGold's price direction in advance. Along with the technical and fundamental analysis of OceanaGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanaGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OceanaGold Pink Sheet analysis

When running OceanaGold's price analysis, check to measure OceanaGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OceanaGold is operating at the current time. Most of OceanaGold's value examination focuses on studying past and present price action to predict the probability of OceanaGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OceanaGold's price. Additionally, you may evaluate how the addition of OceanaGold to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges