Oceania Healthcare (Australia) Price History
OCA Stock | 0.55 0.00 0.00% |
Below is the normalized historical share price chart for Oceania Healthcare extending back to May 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oceania Healthcare stands at 0.55, as last reported on the 29th of March, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day.
If you're considering investing in Oceania Stock, it is important to understand the factors that can impact its price. Oceania Healthcare maintains Sharpe Ratio (i.e., Efficiency) of -0.0866, which implies the firm had a -0.0866 % return per unit of risk over the last 3 months. Oceania Healthcare exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceania Healthcare's Coefficient Of Variation of (1,182), risk adjusted performance of (0.07), and Variance of 8.99 to confirm the risk estimate we provide.
At this time, Oceania Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.4 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 639.8 M in 2025. . Oceania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.664 | 50 Day MA 0.6543 | Beta 0.709 |
Oceania |
Sharpe Ratio = -0.0866
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OCA |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oceania Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceania Healthcare by adding Oceania Healthcare to a well-diversified portfolio.
Price Book 0.4178 | Book Value 1.434 | Enterprise Value 968.2 M | Enterprise Value Ebitda 68.0421 | Price Sales 1.48 |
Oceania Healthcare Stock Price History Chart
There are several ways to analyze Oceania Stock price data. The simplest method is using a basic Oceania candlestick price chart, which shows Oceania Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 0.75 |
Lowest Price | March 17, 2025 | 0.55 |
Oceania Healthcare March 29, 2025 Stock Price Synopsis
Various analyses of Oceania Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceania Stock. It can be used to describe the percentage change in the price of Oceania Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceania Stock.Oceania Healthcare Price Rate Of Daily Change | 1.00 |
Oceania Healthcare March 29, 2025 Stock Price Analysis
Oceania Stock Price History Data
The price series of Oceania Healthcare for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.2 with a coefficient of variation of 10.06. The daily prices for the period are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.68. The company issued dividends to stockholders on 2023-06-06.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/27/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/26/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/25/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/24/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/20/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/19/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/18/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/17/2025 | 0.61 | 0.61 | 0.55 | 0.55 | 1,157 | |
03/14/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/13/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/12/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/11/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/10/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/07/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 502.00 | |
03/06/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 36,816 | |
03/05/2025 | 0.60 | 0.60 | 0.58 | 0.58 | 1,000.00 | |
03/04/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/03/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 17,127 | |
02/28/2025 | 0.63 | 0.63 | 0.60 | 0.60 | 882.00 | |
02/27/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 10.00 | |
02/26/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/25/2025 | 0.62 | 0.64 | 0.62 | 0.64 | 1,031 | |
02/24/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 96.00 | |
02/21/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 39.00 | |
02/20/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 709.00 | |
02/19/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/18/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/17/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/14/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/13/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/12/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/11/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
02/10/2025 | 0.71 | 0.73 | 0.71 | 0.73 | 255.00 | |
02/07/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
02/06/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
02/05/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
02/04/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 14.00 | |
02/03/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
01/31/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 16.00 | |
01/30/2025 | 0.73 | 0.75 | 0.73 | 0.75 | 404.00 | |
01/29/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
01/28/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1,376 | |
01/24/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 6,722 | |
01/23/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
01/22/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
01/21/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
01/20/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 25.00 | |
01/17/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/16/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/15/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/14/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/13/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 26.00 | |
01/10/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
01/09/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 808.00 | |
01/08/2025 | 0.65 | 0.68 | 0.65 | 0.68 | 19,547 | |
01/07/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 152.00 | |
01/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/02/2025 | 0.67 | 0.67 | 0.60 | 0.60 | 596.00 |
About Oceania Healthcare Stock history
Oceania Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceania Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceania Healthcare stock prices may prove useful in developing a viable investing in Oceania Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 832.2 M | 524.6 M | |
Net Income Applicable To Common Shares | 17.8 M | 33.4 M |
Oceania Healthcare Stock Technical Analysis
Oceania Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Oceania Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oceania Healthcare's price direction in advance. Along with the technical and fundamental analysis of Oceania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.9823 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oceania Stock Analysis
When running Oceania Healthcare's price analysis, check to measure Oceania Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceania Healthcare is operating at the current time. Most of Oceania Healthcare's value examination focuses on studying past and present price action to predict the probability of Oceania Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceania Healthcare's price. Additionally, you may evaluate how the addition of Oceania Healthcare to your portfolios can decrease your overall portfolio volatility.