Kraneshares Msci One Etf Price History

OBOR Etf  USD 21.59  0.21  0.96%   
Below is the normalized historical share price chart for KraneShares MSCI One extending back to September 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares MSCI stands at 21.59, as last reported on the 29th of March, with the highest price reaching 21.62 and the lowest price hitting 21.59 during the day.
3 y Volatility
14.81
200 Day MA
21.8773
1 y Volatility
10.21
50 Day MA
21.4113
Inception Date
2017-09-07
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. Currently, KraneShares MSCI One is very steady. KraneShares MSCI One has Sharpe Ratio of 0.0526, which conveys that the entity had a 0.0526 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares MSCI, which you can use to evaluate the volatility of the etf. Please verify KraneShares MSCI's Risk Adjusted Performance of 0.0471, mean deviation of 0.476, and Downside Deviation of 0.6382 to check out if the risk estimate we provide is consistent with the expected return of 0.0334%.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOBOR

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average KraneShares MSCI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15 K

KraneShares MSCI Etf Price History Chart

There are several ways to analyze KraneShares MSCI One Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202521.84
Lowest PriceJanuary 10, 202520.7

KraneShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of KraneShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares MSCI Price Action Indicator(0.12)
KraneShares MSCI Accumulation Distribution 0.97 
KraneShares MSCI Price Rate Of Daily Change 0.99 
KraneShares MSCI Price Daily Balance Of Power(7.00)

KraneShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares MSCI One Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares MSCI intraday prices and daily technical indicators to check the level of noise trading in KraneShares MSCI One Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.14 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 21.32. The median price for the last 90 days is 21.31. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
03/28/2025 21.61  21.62  21.59  21.59  699.00 
03/27/2025 21.80  21.80  21.80  21.80  14.00 
03/26/2025 21.80  21.80  21.75  21.75  369.00 
03/25/2025 21.91  21.92  21.84  21.84  414.00 
03/24/2025 21.72  21.72  21.71  21.71  500.00 
03/21/2025 21.69  21.70  21.69  21.70  102.00 
03/20/2025 21.79  21.79  21.79  21.79  545.00 
03/19/2025 21.72  21.81  21.72  21.81  250.00 
03/18/2025 21.67  21.67  21.65  21.65  477.00 
03/17/2025 21.62  21.81  21.62  21.81  489.00 
03/14/2025 21.61  21.70  21.61  21.70  2,443 
03/13/2025 21.44  21.47  21.44  21.45  219.00 
03/12/2025 21.42  21.42  21.40  21.40  136.00 
03/11/2025 21.45  21.53  21.45  21.46  779.00 
03/10/2025 21.38  21.38  21.29  21.37  4,489 
03/07/2025 21.66  21.66  21.66  21.66  61.00 
03/06/2025 21.54  21.56  21.54  21.56  575.00 
03/05/2025 21.51  21.54  21.51  21.54  1,422 
03/04/2025 21.02  21.18  20.95  21.11  1,062 
03/03/2025 21.28  21.28  21.08  21.09  943.00 
02/28/2025 20.98  20.98  20.91  20.96  800.00 
02/27/2025 21.23  21.23  21.09  21.09  1,448 
02/26/2025 21.28  21.29  21.27  21.29  1,998 
02/25/2025 21.36  21.36  21.32  21.34  1,400 
02/24/2025 21.40  21.42  21.40  21.42  1,954 
02/21/2025 21.64  21.69  21.53  21.53  2,716 
02/20/2025 21.66  21.69  21.64  21.69  800.00 
02/19/2025 21.49  21.49  21.47  21.49  2,630 
02/18/2025 21.47  21.49  21.46  21.47  1,700 
02/14/2025 21.46  21.46  21.36  21.36  2,500 
02/13/2025 21.20  21.35  21.20  21.35  1,000.00 
02/12/2025 21.17  21.29  21.16  21.28  1,154 
02/11/2025 21.17  21.20  21.17  21.20  200.00 
02/10/2025 21.27  21.27  21.27  21.27  437.00 
02/07/2025 21.27  21.29  21.15  21.15  1,800 
02/06/2025 21.28  21.28  21.28  21.28  114.00 
02/05/2025 21.33  21.36  21.33  21.33  463.00 
02/04/2025 21.48  21.48  21.48  21.48  100.00 
02/03/2025 21.11  21.30  21.11  21.25  2,100 
01/31/2025 21.39  21.39  21.29  21.33  1,100 
01/30/2025 21.41  21.45  21.40  21.40  1,900 
01/29/2025 21.35  21.39  21.32  21.32  500.00 
01/28/2025 21.23  21.23  21.23  21.23  372.00 
01/27/2025 21.34  21.34  21.31  21.32  737.00 
01/24/2025 21.30  21.31  21.30  21.31  1,100 
01/23/2025 21.24  21.24  21.23  21.24  500.00 
01/22/2025 21.24  21.24  21.19  21.19  1,000.00 
01/21/2025 21.12  21.23  21.12  21.23  1,438 
01/17/2025 21.08  21.18  21.06  21.06  1,600 
01/16/2025 20.93  20.93  20.93  20.93  100.00 
01/15/2025 21.02  21.03  21.02  21.02  700.00 
01/14/2025 20.89  20.89  20.89  20.89  100.00 
01/13/2025 20.72  20.75  20.72  20.75  700.00 
01/10/2025 20.84  20.84  20.70  20.70  400.00 
01/08/2025 21.06  21.06  21.06  21.06  100.00 
01/07/2025 21.03  21.03  20.98  20.99  1,700 
01/06/2025 21.08  21.11  20.96  20.96  900.00 
01/03/2025 20.92  20.96  20.92  20.96  400.00 
01/02/2025 21.07  21.07  20.97  20.97  300.00 
12/31/2024 21.14  21.15  21.11  21.15  3,788 
12/30/2024 21.18  21.18  21.16  21.18  2,621 

About KraneShares MSCI Etf history

KraneShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares MSCI One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares MSCI stock prices may prove useful in developing a viable investing in KraneShares MSCI
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS MSCI is traded on NYSEARCA Exchange in the United States.

KraneShares MSCI Etf Technical Analysis

KraneShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

KraneShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares MSCI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares MSCI One is a strong investment it is important to analyze KraneShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact KraneShares MSCI's future performance. For an informed investment choice regarding KraneShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in KraneShares MSCI One. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of KraneShares MSCI One is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is KraneShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares MSCI's market value can be influenced by many factors that don't directly affect KraneShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.