Osisko Mining Price History

OBNNFDelisted Stock  USD 3.51  0.00  0.00%   
If you're considering investing in Osisko Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Osisko Mining stands at 3.51, as last reported on the 12th of December 2024, with the highest price reaching 3.52 and the lowest price hitting 3.51 during the day. Osisko Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the firm had a -0.23% return per unit of risk over the last 3 months. Osisko Mining exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osisko Mining's Coefficient Of Variation of 899.88, risk adjusted performance of 0.0894, and Semi Deviation of 0.0283 to confirm the risk estimate we provide.
  
Osisko Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOBNNF

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osisko Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Mining by adding Osisko Mining to a well-diversified portfolio.

Osisko Mining Pink Sheet Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Osisko Pink Sheet Price History Data

The price series of Osisko Mining for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.51 with a coefficient of variation of 14.38. The daily prices for the period are spread out with arithmetic mean of 3.35. The median price for the last 90 days is 3.55. The company underwent 1:20 stock split on 27th of August 2015.
OpenHighLowCloseVolume
12/12/2024
 3.51  3.52  3.51  3.51 
10/29/2024 3.51  3.52  3.51  3.51  17,500 
10/28/2024 3.51  3.52  3.51  3.51  40,400 
10/25/2024 3.52  3.53  3.51  3.52  347,000 
10/24/2024 3.53  3.54  3.53  3.53  21,780 
10/23/2024 3.53  3.54  3.53  3.53  434,277 
10/22/2024 3.51  3.54  3.51  3.53  1,160,101 
10/21/2024 3.52  3.54  3.51  3.53  418,530 
10/18/2024 3.54  3.55  3.53  3.53  279,800 
10/17/2024 3.52  3.55  3.52  3.54  44,400 
10/16/2024 3.54  3.54  3.53  3.54  107,315 
10/15/2024 3.53  3.54  3.53  3.54  32,613 
10/14/2024 3.52  3.52  3.51  3.52  65,200 
10/11/2024 3.55  3.56  3.53  3.53  23,400 
10/10/2024 3.55  3.55  3.54  3.55  75,861 
10/09/2024 3.57  3.57  3.55  3.55  45,479 
10/08/2024 3.51  3.57  3.51  3.57  123,400 
10/07/2024 3.57  3.58  3.56  3.57  90,800 
10/04/2024 3.59  3.59  3.58  3.58  303,900 
10/03/2024 3.51  3.60  3.51  3.59  2,168,000 
10/02/2024 3.60  3.61  3.60  3.60  107,400 
10/01/2024 3.59  3.61  3.59  3.60  63,500 
09/30/2024 3.53  3.60  3.53  3.59  119,500 
09/27/2024 3.60  3.60  3.58  3.59  206,300 
09/26/2024 3.50  3.61  3.50  3.61  79,200 
09/25/2024 3.62  3.62  3.60  3.60  126,200 
09/24/2024 3.56  3.62  3.56  3.61  142,400 
09/23/2024 3.59  3.61  3.58  3.60  138,900 
09/20/2024 3.58  3.59  3.58  3.59  25,080 
09/19/2024 3.58  3.59  3.57  3.58  49,300 
09/18/2024 3.57  3.58  3.57  3.57  25,200 
09/17/2024 3.57  3.59  3.57  3.59  66,900 
09/16/2024 3.58  3.58  3.58  3.58  25,078 
09/13/2024 3.51  3.59  3.51  3.59  176,700 
09/12/2024 3.50  3.59  3.50  3.58  185,100 
09/11/2024 3.58  3.59  3.57  3.59  84,100 
09/10/2024 3.54  3.59  3.54  3.58  347,400 
09/09/2024 3.04  3.58  3.04  3.57  106,000 
09/06/2024 3.57  3.59  3.57  3.57  185,700 
09/05/2024 3.56  3.60  3.56  3.58  2,236,400 
09/04/2024 3.54  3.59  3.54  3.58  765,300 
09/03/2024 3.46  3.55  3.46  3.54  1,541,500 
08/30/2024 3.57  3.58  3.55  3.56  64,900 
08/29/2024 3.56  3.59  3.56  3.58  516,600 
08/28/2024 3.57  3.57  3.57  3.57  57,616 
08/27/2024 3.56  3.58  3.56  3.57  872,900 
08/26/2024 3.56  3.58  3.55  3.56  440,700 
08/23/2024 3.54  3.57  3.53  3.56  118,086 
08/22/2024 3.54  3.54  3.53  3.53  5,020 
08/21/2024 3.51  3.54  3.51  3.54  46,625 
08/20/2024 3.50  3.51  3.50  3.51  177,695 
08/19/2024 3.49  3.51  3.49  3.50  337,715 
08/16/2024 3.47  3.50  3.47  3.49  1,676,800 
08/15/2024 3.48  3.49  3.47  3.48  1,542,400 
08/14/2024 3.48  3.49  3.47  3.47  452,855 
08/13/2024 3.48  3.51  3.48  3.49  697,974 
08/12/2024 2.80  3.49  2.80  3.48  2,169,668 
08/09/2024 2.12  2.14  2.11  2.13  150,800 
08/08/2024 2.14  2.14  2.13  2.13  17,700 
08/07/2024 2.20  2.21  2.08  2.10  15,210 
08/06/2024 2.15  2.21  2.14  2.16  111,900 

About Osisko Mining Pink Sheet history

Osisko Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Mining stock prices may prove useful in developing a viable investing in Osisko Mining
Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of gold resource properties in Canada. Osisko Mining Inc. was incorporated in 2010 and is headquartered in Toronto, Canada. Osisko Mining operates under Gold classification in the United States and is traded on OTC Exchange. It employs 176 people.

Osisko Mining Pink Sheet Technical Analysis

Osisko Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Osisko Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osisko Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Osisko Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Mining's price direction in advance. Along with the technical and fundamental analysis of Osisko Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Osisko Pink Sheet

If you are still planning to invest in Osisko Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Osisko Mining's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments