Osisko Mining Price History
OBNNFDelisted Stock | USD 3.51 0.00 0.00% |
If you're considering investing in Osisko Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Osisko Mining stands at 3.51, as last reported on the 12th of December 2024, with the highest price reaching 3.52 and the lowest price hitting 3.51 during the day. Osisko Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the firm had a -0.23% return per unit of risk over the last 3 months. Osisko Mining exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osisko Mining's Coefficient Of Variation of 899.88, risk adjusted performance of 0.0894, and Semi Deviation of 0.0283 to confirm the risk estimate we provide.
Osisko Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Osisko |
Sharpe Ratio = -0.2313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OBNNF |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Osisko Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Mining by adding Osisko Mining to a well-diversified portfolio.
Osisko Mining Pink Sheet Price History Chart
There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Osisko Pink Sheet Price History Data
The price series of Osisko Mining for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.51 with a coefficient of variation of 14.38. The daily prices for the period are spread out with arithmetic mean of 3.35. The median price for the last 90 days is 3.55. The company underwent 1:20 stock split on 27th of August 2015.Open | High | Low | Close | Volume | ||
12/12/2024 | 3.51 | 3.52 | 3.51 | 3.51 | ||
10/29/2024 | 3.51 | 3.52 | 3.51 | 3.51 | 17,500 | |
10/28/2024 | 3.51 | 3.52 | 3.51 | 3.51 | 40,400 | |
10/25/2024 | 3.52 | 3.53 | 3.51 | 3.52 | 347,000 | |
10/24/2024 | 3.53 | 3.54 | 3.53 | 3.53 | 21,780 | |
10/23/2024 | 3.53 | 3.54 | 3.53 | 3.53 | 434,277 | |
10/22/2024 | 3.51 | 3.54 | 3.51 | 3.53 | 1,160,101 | |
10/21/2024 | 3.52 | 3.54 | 3.51 | 3.53 | 418,530 | |
10/18/2024 | 3.54 | 3.55 | 3.53 | 3.53 | 279,800 | |
10/17/2024 | 3.52 | 3.55 | 3.52 | 3.54 | 44,400 | |
10/16/2024 | 3.54 | 3.54 | 3.53 | 3.54 | 107,315 | |
10/15/2024 | 3.53 | 3.54 | 3.53 | 3.54 | 32,613 | |
10/14/2024 | 3.52 | 3.52 | 3.51 | 3.52 | 65,200 | |
10/11/2024 | 3.55 | 3.56 | 3.53 | 3.53 | 23,400 | |
10/10/2024 | 3.55 | 3.55 | 3.54 | 3.55 | 75,861 | |
10/09/2024 | 3.57 | 3.57 | 3.55 | 3.55 | 45,479 | |
10/08/2024 | 3.51 | 3.57 | 3.51 | 3.57 | 123,400 | |
10/07/2024 | 3.57 | 3.58 | 3.56 | 3.57 | 90,800 | |
10/04/2024 | 3.59 | 3.59 | 3.58 | 3.58 | 303,900 | |
10/03/2024 | 3.51 | 3.60 | 3.51 | 3.59 | 2,168,000 | |
10/02/2024 | 3.60 | 3.61 | 3.60 | 3.60 | 107,400 | |
10/01/2024 | 3.59 | 3.61 | 3.59 | 3.60 | 63,500 | |
09/30/2024 | 3.53 | 3.60 | 3.53 | 3.59 | 119,500 | |
09/27/2024 | 3.60 | 3.60 | 3.58 | 3.59 | 206,300 | |
09/26/2024 | 3.50 | 3.61 | 3.50 | 3.61 | 79,200 | |
09/25/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 126,200 | |
09/24/2024 | 3.56 | 3.62 | 3.56 | 3.61 | 142,400 | |
09/23/2024 | 3.59 | 3.61 | 3.58 | 3.60 | 138,900 | |
09/20/2024 | 3.58 | 3.59 | 3.58 | 3.59 | 25,080 | |
09/19/2024 | 3.58 | 3.59 | 3.57 | 3.58 | 49,300 | |
09/18/2024 | 3.57 | 3.58 | 3.57 | 3.57 | 25,200 | |
09/17/2024 | 3.57 | 3.59 | 3.57 | 3.59 | 66,900 | |
09/16/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 25,078 | |
09/13/2024 | 3.51 | 3.59 | 3.51 | 3.59 | 176,700 | |
09/12/2024 | 3.50 | 3.59 | 3.50 | 3.58 | 185,100 | |
09/11/2024 | 3.58 | 3.59 | 3.57 | 3.59 | 84,100 | |
09/10/2024 | 3.54 | 3.59 | 3.54 | 3.58 | 347,400 | |
09/09/2024 | 3.04 | 3.58 | 3.04 | 3.57 | 106,000 | |
09/06/2024 | 3.57 | 3.59 | 3.57 | 3.57 | 185,700 | |
09/05/2024 | 3.56 | 3.60 | 3.56 | 3.58 | 2,236,400 | |
09/04/2024 | 3.54 | 3.59 | 3.54 | 3.58 | 765,300 | |
09/03/2024 | 3.46 | 3.55 | 3.46 | 3.54 | 1,541,500 | |
08/30/2024 | 3.57 | 3.58 | 3.55 | 3.56 | 64,900 | |
08/29/2024 | 3.56 | 3.59 | 3.56 | 3.58 | 516,600 | |
08/28/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 57,616 | |
08/27/2024 | 3.56 | 3.58 | 3.56 | 3.57 | 872,900 | |
08/26/2024 | 3.56 | 3.58 | 3.55 | 3.56 | 440,700 | |
08/23/2024 | 3.54 | 3.57 | 3.53 | 3.56 | 118,086 | |
08/22/2024 | 3.54 | 3.54 | 3.53 | 3.53 | 5,020 | |
08/21/2024 | 3.51 | 3.54 | 3.51 | 3.54 | 46,625 | |
08/20/2024 | 3.50 | 3.51 | 3.50 | 3.51 | 177,695 | |
08/19/2024 | 3.49 | 3.51 | 3.49 | 3.50 | 337,715 | |
08/16/2024 | 3.47 | 3.50 | 3.47 | 3.49 | 1,676,800 | |
08/15/2024 | 3.48 | 3.49 | 3.47 | 3.48 | 1,542,400 | |
08/14/2024 | 3.48 | 3.49 | 3.47 | 3.47 | 452,855 | |
08/13/2024 | 3.48 | 3.51 | 3.48 | 3.49 | 697,974 | |
08/12/2024 | 2.80 | 3.49 | 2.80 | 3.48 | 2,169,668 | |
08/09/2024 | 2.12 | 2.14 | 2.11 | 2.13 | 150,800 | |
08/08/2024 | 2.14 | 2.14 | 2.13 | 2.13 | 17,700 | |
08/07/2024 | 2.20 | 2.21 | 2.08 | 2.10 | 15,210 | |
08/06/2024 | 2.15 | 2.21 | 2.14 | 2.16 | 111,900 |
About Osisko Mining Pink Sheet history
Osisko Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Mining stock prices may prove useful in developing a viable investing in Osisko Mining
Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of gold resource properties in Canada. Osisko Mining Inc. was incorporated in 2010 and is headquartered in Toronto, Canada. Osisko Mining operates under Gold classification in the United States and is traded on OTC Exchange. It employs 176 people.
Osisko Mining Pink Sheet Technical Analysis
Osisko Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Osisko Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osisko Mining's price direction in advance. Along with the technical and fundamental analysis of Osisko Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 0.8664 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.4965 | |||
Treynor Ratio | (99.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Osisko Pink Sheet
If you are still planning to invest in Osisko Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Osisko Mining's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |