Obm Drilchem (Indonesia) Price History
| OBMD Stock | 197.00 2.00 1.01% |
If you're considering investing in Obm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Obm Drilchem stands at 197.00, as last reported on the 19th of March, with the highest price reaching 202.00 and the lowest price hitting 192.00 during the day. Obm Drilchem PT maintains Sharpe Ratio (i.e., Efficiency) of -0.0685, which implies the firm had a -0.0685 % return per unit of risk over the last 3 months. Obm Drilchem PT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Obm Drilchem's Risk Adjusted Performance of (0.03), variance of 7.39, and Coefficient Of Variation of (2,314) to confirm the risk estimate we provide.
Obm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Obm |
Sharpe Ratio = -0.0685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OBMD |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Obm Drilchem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Obm Drilchem by adding Obm Drilchem to a well-diversified portfolio.
Obm Drilchem Stock Price History Chart
There are several ways to analyze Obm Stock price data. The simplest method is using a basic Obm candlestick price chart, which shows Obm Drilchem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 242.0 |
| Lowest Price | March 3, 2025 | 181.0 |
Obm Drilchem March 19, 2025 Stock Price Synopsis
Various analyses of Obm Drilchem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Obm Stock. It can be used to describe the percentage change in the price of Obm Drilchem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Obm Stock.| Obm Drilchem Price Rate Of Daily Change | 0.99 | |
| Obm Drilchem Price Action Indicator | (1.00) | |
| Obm Drilchem Price Daily Balance Of Power | (0.20) |
Obm Drilchem March 19, 2025 Stock Price Analysis
Obm Stock Price History Data
The price series of Obm Drilchem for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 61.0 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 205.47. The median price for the last 90 days is 202.0.| Open | High | Low | Close | Volume | ||
03/19/2025 | 199.00 | 202.00 | 192.00 | 197.00 | ||
| 03/18/2025 | 199.00 | 202.00 | 192.00 | 197.00 | 454,000 | |
| 03/17/2025 | 200.00 | 204.00 | 199.00 | 199.00 | 361,000 | |
| 03/14/2025 | 202.00 | 202.00 | 197.00 | 198.00 | 153,400 | |
| 03/13/2025 | 202.00 | 206.00 | 198.00 | 199.00 | 290,200 | |
| 03/12/2025 | 204.00 | 206.00 | 200.00 | 202.00 | 177,700 | |
| 03/11/2025 | 212.00 | 212.00 | 204.00 | 204.00 | 788,700 | |
| 03/10/2025 | 200.00 | 210.00 | 194.00 | 200.00 | 433,500 | |
| 03/07/2025 | 195.00 | 204.00 | 193.00 | 200.00 | 804,500 | |
| 03/06/2025 | 194.00 | 202.00 | 192.00 | 195.00 | 185,600 | |
| 03/05/2025 | 196.00 | 199.00 | 190.00 | 194.00 | 889,400 | |
| 03/04/2025 | 190.00 | 244.00 | 190.00 | 196.00 | 6,122,400 | |
| 03/03/2025 | 182.00 | 187.00 | 181.00 | 181.00 | 511,500 | |
| 02/28/2025 | 184.00 | 192.00 | 182.00 | 182.00 | 979,000 | |
| 02/27/2025 | 196.00 | 196.00 | 182.00 | 182.00 | 872,400 | |
| 02/26/2025 | 194.00 | 200.00 | 192.00 | 197.00 | 778,600 | |
| 02/25/2025 | 195.00 | 195.00 | 190.00 | 194.00 | 825,500 | |
| 02/24/2025 | 202.00 | 204.00 | 193.00 | 195.00 | 1,201,300 | |
| 02/21/2025 | 202.00 | 202.00 | 196.00 | 200.00 | 369,400 | |
| 02/20/2025 | 202.00 | 202.00 | 199.00 | 199.00 | 134,900 | |
| 02/19/2025 | 204.00 | 204.00 | 200.00 | 202.00 | 448,000 | |
| 02/18/2025 | 202.00 | 204.00 | 198.00 | 202.00 | 503,700 | |
| 02/17/2025 | 200.00 | 202.00 | 195.00 | 200.00 | 648,100 | |
| 02/14/2025 | 195.00 | 202.00 | 195.00 | 196.00 | 512,800 | |
| 02/13/2025 | 189.00 | 197.00 | 189.00 | 195.00 | 578,700 | |
| 02/12/2025 | 204.00 | 204.00 | 188.00 | 189.00 | 2,326,600 | |
| 02/11/2025 | 204.00 | 204.00 | 198.00 | 199.00 | 617,200 | |
| 02/10/2025 | 208.00 | 208.00 | 197.00 | 204.00 | 601,200 | |
| 02/07/2025 | 202.00 | 208.00 | 199.00 | 206.00 | 453,800 | |
| 02/06/2025 | 206.00 | 208.00 | 204.00 | 204.00 | 789,700 | |
| 02/05/2025 | 204.00 | 210.00 | 202.00 | 204.00 | 345,500 | |
| 02/04/2025 | 202.00 | 206.00 | 198.00 | 202.00 | 343,900 | |
| 02/03/2025 | 204.00 | 204.00 | 200.00 | 202.00 | 530,800 | |
| 01/31/2025 | 206.00 | 206.00 | 197.00 | 204.00 | 594,500 | |
| 01/30/2025 | 202.00 | 208.00 | 200.00 | 206.00 | 357,300 | |
| 01/24/2025 | 204.00 | 206.00 | 200.00 | 202.00 | 597,800 | |
| 01/23/2025 | 199.00 | 208.00 | 196.00 | 199.00 | 487,600 | |
| 01/22/2025 | 204.00 | 204.00 | 190.00 | 199.00 | 1,160,900 | |
| 01/21/2025 | 210.00 | 210.00 | 202.00 | 202.00 | 973,200 | |
| 01/20/2025 | 210.00 | 214.00 | 208.00 | 210.00 | 874,600 | |
| 01/17/2025 | 208.00 | 216.00 | 204.00 | 210.00 | 452,700 | |
| 01/16/2025 | 200.00 | 206.00 | 200.00 | 206.00 | 259,500 | |
| 01/15/2025 | 198.00 | 199.00 | 195.00 | 199.00 | 436,200 | |
| 01/14/2025 | 204.00 | 204.00 | 194.00 | 195.00 | 771,200 | |
| 01/13/2025 | 200.00 | 202.00 | 190.00 | 195.00 | 2,012,100 | |
| 01/10/2025 | 202.00 | 208.00 | 195.00 | 199.00 | 1,724,400 | |
| 01/09/2025 | 206.00 | 208.00 | 200.00 | 202.00 | 467,900 | |
| 01/08/2025 | 204.00 | 210.00 | 200.00 | 202.00 | 1,520,200 | |
| 01/07/2025 | 206.00 | 206.00 | 200.00 | 204.00 | 314,400 | |
| 01/06/2025 | 212.00 | 212.00 | 200.00 | 204.00 | 1,858,300 | |
| 01/03/2025 | 220.00 | 220.00 | 208.00 | 214.00 | 757,000 | |
| 01/02/2025 | 224.00 | 226.00 | 208.00 | 218.00 | 1,331,600 | |
| 12/30/2024 | 226.00 | 228.00 | 222.00 | 224.00 | 603,800 | |
| 12/27/2024 | 228.00 | 234.00 | 218.00 | 224.00 | 1,215,700 | |
| 12/24/2024 | 234.00 | 236.00 | 226.00 | 230.00 | 703,800 | |
| 12/23/2024 | 230.00 | 248.00 | 222.00 | 234.00 | 3,262,300 | |
| 12/20/2024 | 226.00 | 238.00 | 220.00 | 224.00 | 1,486,800 | |
| 12/19/2024 | 226.00 | 234.00 | 218.00 | 220.00 | 2,689,600 | |
| 12/18/2024 | 234.00 | 238.00 | 226.00 | 226.00 | 1,466,400 | |
| 12/17/2024 | 242.00 | 244.00 | 230.00 | 234.00 | 2,659,900 | |
| 12/16/2024 | 218.00 | 244.00 | 216.00 | 242.00 | 6,628,700 |
About Obm Drilchem Stock history
Obm Drilchem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Obm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Obm Drilchem PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Obm Drilchem stock prices may prove useful in developing a viable investing in Obm Drilchem
Obm Drilchem Stock Technical Analysis
Obm Drilchem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Obm Drilchem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Obm Drilchem's price direction in advance. Along with the technical and fundamental analysis of Obm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Obm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.154 | |||
| Treynor Ratio | 0.1901 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Obm Stock
Obm Drilchem financial ratios help investors to determine whether Obm Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Obm with respect to the benefits of owning Obm Drilchem security.