Ora Banda (Australia) Price History

OBM Stock   1.13  0.07  6.60%   
Below is the normalized historical share price chart for Ora Banda Mining extending back to December 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ora Banda stands at 1.13, as last reported on the 28th of March, with the highest price reaching 1.13 and the lowest price hitting 1.07 during the day.
200 Day MA
0.6847
50 Day MA
0.923
Beta
1.633
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ora Stock, it is important to understand the factors that can impact its price. Ora Banda appears to be dangerous, given 3 months investment horizon. Ora Banda Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Ora Banda's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please evaluate Ora Banda's Semi Deviation of 3.22, coefficient of variation of 461.6, and Risk Adjusted Performance of 0.1883 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Ora Banda's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 444.6 M in 2025, whereas Capital Stock is likely to drop slightly above 485 M in 2025. . Ora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOBM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Ora Banda is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ora Banda by adding it to a well-diversified portfolio.
Price Book
13.0268
Enterprise Value Ebitda
16.9965
Price Sales
6.9133
Shares Float
1.1 B
Wall Street Target Price
0.9967

Ora Banda Stock Price History Chart

There are several ways to analyze Ora Stock price data. The simplest method is using a basic Ora candlestick price chart, which shows Ora Banda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20251.13
Lowest PriceJanuary 6, 20250.63

Ora Banda March 28, 2025 Stock Price Synopsis

Various analyses of Ora Banda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ora Stock. It can be used to describe the percentage change in the price of Ora Banda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ora Stock.
Ora Banda Price Daily Balance Of Power 1.17 
Ora Banda Price Rate Of Daily Change 1.07 
Ora Banda Price Action Indicator 0.06 
Ora Banda Accumulation Distribution 311,401 

Ora Banda March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ora Banda intraday prices and daily technical indicators to check the level of noise trading in Ora Stock and then apply it to test your longer-term investment strategies against Ora.

Ora Stock Price History Data

The price series of Ora Banda for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.5 with a coefficient of variation of 16.69. The daily prices for the period are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.91. The company underwent 1:15 stock split on 12th of June 2019.
OpenHighLowCloseVolume
03/28/2025 1.08  1.13  1.07  1.13  5,864,722 
03/27/2025 1.04  1.07  1.03  1.06  3,335,484 
03/26/2025 1.02  1.06  1.02  1.06  5,841,268 
03/25/2025 1.00  1.04  0.99  1.02  4,988,654 
03/24/2025 1.03  1.03  0.99  0.99  5,304,565 
03/21/2025 1.12  1.13  1.00  1.04  84,879,661 
03/20/2025 1.10  1.12  1.06  1.12  9,550,609 
03/19/2025 1.15  1.15  1.06  1.09  10,908,781 
03/18/2025 1.11  1.14  1.07  1.13  102,212,682 
03/17/2025 1.13  1.17  1.10  1.12  15,145,515 
03/14/2025 1.09  1.12  1.06  1.10  14,450,394 
03/13/2025 0.98  1.08  0.98  1.05  13,872,735 
03/12/2025 0.95  0.98  0.93  0.96  6,303,366 
03/11/2025 1.01  1.03  0.90  0.93  13,758,113 
03/10/2025 0.98  1.05  0.98  1.05  8,617,739 
03/07/2025 0.98  1.00  0.96  1.00  4,743,451 
03/06/2025 0.98  1.00  0.97  0.98  9,474,680 
03/05/2025 0.93  0.97  0.92  0.97  2,673,500 
03/04/2025 0.93  0.94  0.90  0.92  3,869,339 
03/03/2025 0.93  0.96  0.90  0.92  4,556,125 
02/28/2025 0.92  0.95  0.90  0.93  7,185,585 
02/27/2025 0.90  0.97  0.90  0.93  3,597,949 
02/26/2025 0.91  0.92  0.88  0.91  2,860,386 
02/25/2025 0.92  0.94  0.91  0.92  2,698,179 
02/24/2025 0.92  0.93  0.89  0.92  4,422,534 
02/21/2025 0.97  0.97  0.94  0.94  3,197,200 
02/20/2025 0.98  0.98  0.94  0.96  4,141,408 
02/19/2025 0.96  0.99  0.96  0.96  3,319,990 
02/18/2025 0.97  0.97  0.94  0.96  2,755,142 
02/17/2025 0.99  1.01  0.95  0.97  6,832,265 
02/14/2025 0.95  1.00  0.94  1.00  6,135,100 
02/13/2025 0.95  0.98  0.95  0.95  5,246,060 
02/12/2025 0.90  0.95  0.90  0.93  6,924,054 
02/11/2025 0.90  0.92  0.89  0.92  5,571,515 
02/10/2025 0.89  0.90  0.87  0.87  4,545,530 
02/07/2025 0.89  0.90  0.88  0.89  2,223,421 
02/06/2025 0.88  0.90  0.87  0.90  3,868,711 
02/05/2025 0.87  0.89  0.87  0.88  3,368,241 
02/04/2025 0.83  0.87  0.82  0.86  4,317,349 
02/03/2025 0.82  0.83  0.81  0.82  3,036,769 
01/31/2025 0.82  0.84  0.82  0.83  3,887,681 
01/30/2025 0.81  0.81  0.78  0.79  2,583,202 
01/29/2025 0.75  0.80  0.75  0.80  4,599,641 
01/28/2025 0.73  0.75  0.71  0.73  4,648,535 
01/24/2025 0.74  0.76  0.72  0.76  3,825,503 
01/23/2025 0.75  0.76  0.73  0.75  4,576,476 
01/22/2025 0.74  0.75  0.72  0.74  5,079,965 
01/21/2025 0.71  0.74  0.71  0.72  2,563,815 
01/20/2025 0.73  0.73  0.70  0.71  3,872,346 
01/17/2025 0.78  0.78  0.73  0.73  4,125,387 
01/16/2025 0.76  0.77  0.73  0.77  5,865,631 
01/15/2025 0.77  0.80  0.76  0.77  2,991,843 
01/14/2025 0.74  0.77  0.73  0.76  3,725,363 
01/13/2025 0.75  0.76  0.71  0.75  4,006,819 
01/10/2025 0.73  0.76  0.73  0.75  3,496,268 
01/09/2025 0.68  0.73  0.68  0.72  5,373,588 
01/08/2025 0.63  0.67  0.63  0.66  3,240,554 
01/07/2025 0.62  0.65  0.62  0.63  4,131,912 
01/06/2025 0.66  0.67  0.63  0.63  4,092,311 
01/03/2025 0.68  0.69  0.66  0.66  4,944,274 
01/02/2025 0.65  0.68  0.64  0.66  4,395,164 

About Ora Banda Stock history

Ora Banda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ora Banda Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ora Banda stock prices may prove useful in developing a viable investing in Ora Banda
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.2 B
Net Loss-39.7 M-41.7 M

Ora Banda Stock Technical Analysis

Ora Banda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ora Banda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ora Banda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ora Banda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ora Banda's price direction in advance. Along with the technical and fundamental analysis of Ora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ora Stock Analysis

When running Ora Banda's price analysis, check to measure Ora Banda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ora Banda is operating at the current time. Most of Ora Banda's value examination focuses on studying past and present price action to predict the probability of Ora Banda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ora Banda's price. Additionally, you may evaluate how the addition of Ora Banda to your portfolios can decrease your overall portfolio volatility.