Ora Banda (Australia) Price History
OBM Stock | 1.13 0.07 6.60% |
Below is the normalized historical share price chart for Ora Banda Mining extending back to December 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ora Banda stands at 1.13, as last reported on the 28th of March, with the highest price reaching 1.13 and the lowest price hitting 1.07 during the day.
If you're considering investing in Ora Stock, it is important to understand the factors that can impact its price. Ora Banda appears to be dangerous, given 3 months investment horizon. Ora Banda Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Ora Banda's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please evaluate Ora Banda's Semi Deviation of 3.22, coefficient of variation of 461.6, and Risk Adjusted Performance of 0.1883 to confirm if our risk estimates are consistent with your expectations.
At this time, Ora Banda's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 444.6 M in 2025, whereas Capital Stock is likely to drop slightly above 485 M in 2025. . Ora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6847 | 50 Day MA 0.923 | Beta 1.633 |
Ora |
Sharpe Ratio = 0.2296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OBM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Ora Banda is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ora Banda by adding it to a well-diversified portfolio.
Price Book 13.0268 | Enterprise Value Ebitda 16.9965 | Price Sales 6.9133 | Shares Float 1.1 B | Wall Street Target Price 0.9967 |
Ora Banda Stock Price History Chart
There are several ways to analyze Ora Stock price data. The simplest method is using a basic Ora candlestick price chart, which shows Ora Banda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 1.13 |
Lowest Price | January 6, 2025 | 0.63 |
Ora Banda March 28, 2025 Stock Price Synopsis
Various analyses of Ora Banda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ora Stock. It can be used to describe the percentage change in the price of Ora Banda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ora Stock.Ora Banda Price Daily Balance Of Power | 1.17 | |
Ora Banda Price Rate Of Daily Change | 1.07 | |
Ora Banda Price Action Indicator | 0.06 | |
Ora Banda Accumulation Distribution | 311,401 |
Ora Banda March 28, 2025 Stock Price Analysis
Ora Stock Price History Data
The price series of Ora Banda for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.5 with a coefficient of variation of 16.69. The daily prices for the period are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.91. The company underwent 1:15 stock split on 12th of June 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.08 | 1.13 | 1.07 | 1.13 | 5,864,722 | |
03/27/2025 | 1.04 | 1.07 | 1.03 | 1.06 | 3,335,484 | |
03/26/2025 | 1.02 | 1.06 | 1.02 | 1.06 | 5,841,268 | |
03/25/2025 | 1.00 | 1.04 | 0.99 | 1.02 | 4,988,654 | |
03/24/2025 | 1.03 | 1.03 | 0.99 | 0.99 | 5,304,565 | |
03/21/2025 | 1.12 | 1.13 | 1.00 | 1.04 | 84,879,661 | |
03/20/2025 | 1.10 | 1.12 | 1.06 | 1.12 | 9,550,609 | |
03/19/2025 | 1.15 | 1.15 | 1.06 | 1.09 | 10,908,781 | |
03/18/2025 | 1.11 | 1.14 | 1.07 | 1.13 | 102,212,682 | |
03/17/2025 | 1.13 | 1.17 | 1.10 | 1.12 | 15,145,515 | |
03/14/2025 | 1.09 | 1.12 | 1.06 | 1.10 | 14,450,394 | |
03/13/2025 | 0.98 | 1.08 | 0.98 | 1.05 | 13,872,735 | |
03/12/2025 | 0.95 | 0.98 | 0.93 | 0.96 | 6,303,366 | |
03/11/2025 | 1.01 | 1.03 | 0.90 | 0.93 | 13,758,113 | |
03/10/2025 | 0.98 | 1.05 | 0.98 | 1.05 | 8,617,739 | |
03/07/2025 | 0.98 | 1.00 | 0.96 | 1.00 | 4,743,451 | |
03/06/2025 | 0.98 | 1.00 | 0.97 | 0.98 | 9,474,680 | |
03/05/2025 | 0.93 | 0.97 | 0.92 | 0.97 | 2,673,500 | |
03/04/2025 | 0.93 | 0.94 | 0.90 | 0.92 | 3,869,339 | |
03/03/2025 | 0.93 | 0.96 | 0.90 | 0.92 | 4,556,125 | |
02/28/2025 | 0.92 | 0.95 | 0.90 | 0.93 | 7,185,585 | |
02/27/2025 | 0.90 | 0.97 | 0.90 | 0.93 | 3,597,949 | |
02/26/2025 | 0.91 | 0.92 | 0.88 | 0.91 | 2,860,386 | |
02/25/2025 | 0.92 | 0.94 | 0.91 | 0.92 | 2,698,179 | |
02/24/2025 | 0.92 | 0.93 | 0.89 | 0.92 | 4,422,534 | |
02/21/2025 | 0.97 | 0.97 | 0.94 | 0.94 | 3,197,200 | |
02/20/2025 | 0.98 | 0.98 | 0.94 | 0.96 | 4,141,408 | |
02/19/2025 | 0.96 | 0.99 | 0.96 | 0.96 | 3,319,990 | |
02/18/2025 | 0.97 | 0.97 | 0.94 | 0.96 | 2,755,142 | |
02/17/2025 | 0.99 | 1.01 | 0.95 | 0.97 | 6,832,265 | |
02/14/2025 | 0.95 | 1.00 | 0.94 | 1.00 | 6,135,100 | |
02/13/2025 | 0.95 | 0.98 | 0.95 | 0.95 | 5,246,060 | |
02/12/2025 | 0.90 | 0.95 | 0.90 | 0.93 | 6,924,054 | |
02/11/2025 | 0.90 | 0.92 | 0.89 | 0.92 | 5,571,515 | |
02/10/2025 | 0.89 | 0.90 | 0.87 | 0.87 | 4,545,530 | |
02/07/2025 | 0.89 | 0.90 | 0.88 | 0.89 | 2,223,421 | |
02/06/2025 | 0.88 | 0.90 | 0.87 | 0.90 | 3,868,711 | |
02/05/2025 | 0.87 | 0.89 | 0.87 | 0.88 | 3,368,241 | |
02/04/2025 | 0.83 | 0.87 | 0.82 | 0.86 | 4,317,349 | |
02/03/2025 | 0.82 | 0.83 | 0.81 | 0.82 | 3,036,769 | |
01/31/2025 | 0.82 | 0.84 | 0.82 | 0.83 | 3,887,681 | |
01/30/2025 | 0.81 | 0.81 | 0.78 | 0.79 | 2,583,202 | |
01/29/2025 | 0.75 | 0.80 | 0.75 | 0.80 | 4,599,641 | |
01/28/2025 | 0.73 | 0.75 | 0.71 | 0.73 | 4,648,535 | |
01/24/2025 | 0.74 | 0.76 | 0.72 | 0.76 | 3,825,503 | |
01/23/2025 | 0.75 | 0.76 | 0.73 | 0.75 | 4,576,476 | |
01/22/2025 | 0.74 | 0.75 | 0.72 | 0.74 | 5,079,965 | |
01/21/2025 | 0.71 | 0.74 | 0.71 | 0.72 | 2,563,815 | |
01/20/2025 | 0.73 | 0.73 | 0.70 | 0.71 | 3,872,346 | |
01/17/2025 | 0.78 | 0.78 | 0.73 | 0.73 | 4,125,387 | |
01/16/2025 | 0.76 | 0.77 | 0.73 | 0.77 | 5,865,631 | |
01/15/2025 | 0.77 | 0.80 | 0.76 | 0.77 | 2,991,843 | |
01/14/2025 | 0.74 | 0.77 | 0.73 | 0.76 | 3,725,363 | |
01/13/2025 | 0.75 | 0.76 | 0.71 | 0.75 | 4,006,819 | |
01/10/2025 | 0.73 | 0.76 | 0.73 | 0.75 | 3,496,268 | |
01/09/2025 | 0.68 | 0.73 | 0.68 | 0.72 | 5,373,588 | |
01/08/2025 | 0.63 | 0.67 | 0.63 | 0.66 | 3,240,554 | |
01/07/2025 | 0.62 | 0.65 | 0.62 | 0.63 | 4,131,912 | |
01/06/2025 | 0.66 | 0.67 | 0.63 | 0.63 | 4,092,311 | |
01/03/2025 | 0.68 | 0.69 | 0.66 | 0.66 | 4,944,274 | |
01/02/2025 | 0.65 | 0.68 | 0.64 | 0.66 | 4,395,164 |
About Ora Banda Stock history
Ora Banda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ora Banda Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ora Banda stock prices may prove useful in developing a viable investing in Ora Banda
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 1.2 B | |
Net Loss | -39.7 M | -41.7 M |
Ora Banda Stock Technical Analysis
Ora Banda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Ora Banda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ora Banda's price direction in advance. Along with the technical and fundamental analysis of Ora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1883 | |||
Jensen Alpha | 0.8113 | |||
Total Risk Alpha | 0.9194 | |||
Sortino Ratio | 0.1941 | |||
Treynor Ratio | 2.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ora Stock Analysis
When running Ora Banda's price analysis, check to measure Ora Banda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ora Banda is operating at the current time. Most of Ora Banda's value examination focuses on studying past and present price action to predict the probability of Ora Banda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ora Banda's price. Additionally, you may evaluate how the addition of Ora Banda to your portfolios can decrease your overall portfolio volatility.