Oberweis Emerging Growth Fund Price History

OBEGX Fund  USD 31.34  0.27  0.87%   
Below is the normalized historical share price chart for Oberweis Emerging Growth extending back to April 03, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oberweis Emerging stands at 31.34, as last reported on the 1st of December, with the highest price reaching 31.34 and the lowest price hitting 31.34 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oberweis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oberweis Mutual Fund to be very steady. Oberweis Emerging Growth maintains Sharpe Ratio (i.e., Efficiency) of 0.096, which implies the entity had a 0.096% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oberweis Emerging Growth, which you can use to evaluate the volatility of the fund. Please check Oberweis Emerging's Semi Deviation of 1.39, risk adjusted performance of 0.0399, and Coefficient Of Variation of 2124.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Oberweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOBEGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Oberweis Emerging is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oberweis Emerging by adding it to a well-diversified portfolio.

Oberweis Emerging Mutual Fund Price History Chart

There are several ways to analyze Oberweis Emerging Growth Fund price data. The simplest method is using a basic Oberweis candlestick price chart, which shows Oberweis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202431.89
Lowest PriceSeptember 6, 202428.37

Oberweis Emerging December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Oberweis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oberweis Mutual Fund. It can be used to describe the percentage change in the price of Oberweis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oberweis Mutual Fund.
Oberweis Emerging Price Rate Of Daily Change 1.01 
Oberweis Emerging Price Action Indicator 0.13 

Oberweis Emerging December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oberweis Emerging Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oberweis Emerging intraday prices and daily technical indicators to check the level of noise trading in Oberweis Emerging Growth Fund and then apply it to test your longer-term investment strategies against Oberweis.

Oberweis Mutual Fund Price History Data

The price series of Oberweis Emerging for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.52 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 30.43. The median price for the last 90 days is 30.59. The company issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
12/01/2024
 31.34  31.34  31.34  31.34 
11/29/2024 31.34  31.34  31.34  31.34  1.00 
11/27/2024 31.07  31.07  31.07  31.07  1.00 
11/26/2024 30.98  30.98  30.98  30.98  1.00 
11/25/2024 31.25  31.25  31.25  31.25  1.00 
11/22/2024 30.99  30.99  30.99  30.99  1.00 
11/21/2024 30.75  30.75  30.75  30.75  1.00 
11/20/2024 30.39  30.39  30.39  30.39  1.00 
11/19/2024 30.32  30.32  30.32  30.32  1.00 
11/18/2024 29.71  29.71  29.71  29.71  1.00 
11/15/2024 29.41  29.41  29.41  29.41  1.00 
11/14/2024 29.78  29.78  29.78  29.78  1.00 
11/13/2024 30.53  30.53  30.53  30.53  1.00 
11/12/2024 31.22  31.22  31.22  31.22  1.00 
11/11/2024 31.89  31.89  31.89  31.89  1.00 
11/08/2024 31.73  31.73  31.73  31.73  1.00 
11/07/2024 31.44  31.44  31.44  31.44  1.00 
11/06/2024 31.19  31.19  31.19  31.19  1.00 
11/05/2024 30.66  30.66  30.66  30.66  1.00 
11/04/2024 30.13  30.13  30.13  30.13  1.00 
11/01/2024 30.10  30.10  30.10  30.10  1.00 
10/31/2024 29.59  29.59  29.59  29.59  1.00 
10/30/2024 30.37  30.37  30.37  30.37  1.00 
10/29/2024 30.42  30.42  30.42  30.42  1.00 
10/28/2024 30.23  30.23  30.23  30.23  1.00 
10/25/2024 30.00  30.00  30.00  30.00  1.00 
10/24/2024 29.98  29.98  29.98  29.98  1.00 
10/23/2024 29.81  29.81  29.81  29.81  1.00 
10/22/2024 30.21  30.21  30.21  30.21  1.00 
10/21/2024 30.34  30.34  30.34  30.34  1.00 
10/18/2024 30.48  30.48  30.48  30.48  1.00 
10/17/2024 30.72  30.72  30.72  30.72  1.00 
10/16/2024 30.93  30.93  30.93  30.93  1.00 
10/15/2024 30.94  30.94  30.94  30.94  1.00 
10/14/2024 31.25  31.25  31.25  31.25  1.00 
10/11/2024 31.15  31.15  31.15  31.15  1.00 
10/10/2024 30.77  30.77  30.77  30.77  1.00 
10/09/2024 31.05  31.05  31.05  31.05  1.00 
10/08/2024 30.94  30.94  30.94  30.94  1.00 
10/07/2024 30.76  30.76  30.76  30.76  1.00 
10/04/2024 30.97  30.97  30.97  30.97  1.00 
10/03/2024 30.44  30.44  30.44  30.44  1.00 
10/02/2024 30.59  30.59  30.59  30.59  1.00 
10/01/2024 30.68  30.68  30.68  30.68  1.00 
09/30/2024 30.88  30.88  30.88  30.88  1.00 
09/27/2024 31.06  31.06  31.06  31.06  1.00 
09/26/2024 30.83  30.83  30.83  30.83  1.00 
09/25/2024 30.64  30.64  30.64  30.64  1.00 
09/24/2024 30.86  30.86  30.86  30.86  1.00 
09/23/2024 30.95  30.95  30.95  30.95  1.00 
09/20/2024 30.77  30.77  30.77  30.77  1.00 
09/19/2024 30.80  30.80  30.80  30.80  1.00 
09/18/2024 30.05  30.05  30.05  30.05  1.00 
09/17/2024 30.12  30.12  30.12  30.12  1.00 
09/16/2024 30.11  30.11  30.11  30.11  1.00 
09/13/2024 30.07  30.07  30.07  30.07  1.00 
09/12/2024 29.65  29.65  29.65  29.65  1.00 
09/11/2024 29.12  29.12  29.12  29.12  1.00 
09/10/2024 28.72  28.72  28.72  28.72  1.00 
09/09/2024 28.74  28.74  28.74  28.74  1.00 
09/06/2024 28.37  28.37  28.37  28.37  1.00 

About Oberweis Emerging Mutual Fund history

Oberweis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oberweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oberweis Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oberweis Emerging stock prices may prove useful in developing a viable investing in Oberweis Emerging
The fund normally invests at least 80 percent of its net assets in the securities of relatively small companies, which, at the time of investment, have a market capitalization of less than or equal to 1.5 billion or are within the range of companies represented in the MSCI ACWI Small-Cap Index, whichever is greater. It may invest without limit in U.S. and non-U.S. companies. The fund may invest in equity-linked certificates issued andor guaranteed by counterparties rated A or better by Moodys or SP Corporation or issued andor guaranteed by counterparties deemed to be of similar quality by OAM.

Oberweis Emerging Mutual Fund Technical Analysis

Oberweis Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oberweis Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oberweis Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Oberweis Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oberweis Emerging's price direction in advance. Along with the technical and fundamental analysis of Oberweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oberweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oberweis Mutual Fund

Oberweis Emerging financial ratios help investors to determine whether Oberweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oberweis with respect to the benefits of owning Oberweis Emerging security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio