Online Brands (Sweden) Price History
| OBAB Stock | SEK 10.85 0.20 1.81% |
If you're considering investing in Online Stock, it is important to understand the factors that can impact its price. As of today, the current price of Online Brands stands at 10.85, as last reported on the 29th of November, with the highest price reaching 11.40 and the lowest price hitting 10.10 during the day. Online Brands Nordic maintains Sharpe Ratio (i.e., Efficiency) of -0.012, which implies the firm had a -0.012% return per unit of risk over the last 3 months. Online Brands Nordic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Online Brands' Risk Adjusted Performance of (0.01), variance of 24.0, and Coefficient Of Variation of (4,166) to confirm the risk estimate we provide.
Online Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Online |
Sharpe Ratio = -0.012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OBAB |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Online Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Online Brands by adding Online Brands to a well-diversified portfolio.
Online Brands Stock Price History Chart
There are several ways to analyze Online Stock price data. The simplest method is using a basic Online candlestick price chart, which shows Online Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 16.3 |
| Lowest Price | September 19, 2024 | 9.0 |
Online Brands November 29, 2024 Stock Price Synopsis
Various analyses of Online Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Online Stock. It can be used to describe the percentage change in the price of Online Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Online Stock.| Online Brands Accumulation Distribution | 1,611 | |
| Online Brands Price Rate Of Daily Change | 0.98 | |
| Online Brands Price Daily Balance Of Power | (0.15) |
Online Brands November 29, 2024 Stock Price Analysis
Online Stock Price History Data
The price series of Online Brands for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.3 with a coefficient of variation of 14.9. The daily prices for the period are spread out with arithmetic mean of 11.64. The median price for the last 90 days is 11.3. The company underwent 1:100 stock split on 10th of December 2021. Online Brands Nordic issued dividends to stockholders on 2012-04-26.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 11.25 | 11.40 | 10.10 | 10.85 | 14,128 | |
| 11/27/2024 | 11.10 | 11.10 | 10.90 | 11.05 | 9,650 | |
| 11/26/2024 | 11.00 | 11.50 | 10.70 | 10.80 | 4,509 | |
| 11/25/2024 | 10.30 | 11.00 | 10.30 | 10.65 | 18,660 | |
| 11/22/2024 | 10.90 | 10.90 | 10.10 | 10.55 | 7,801 | |
| 11/21/2024 | 10.55 | 10.85 | 10.55 | 10.85 | 5,923 | |
| 11/20/2024 | 10.95 | 11.20 | 10.90 | 10.90 | 1,846 | |
| 11/19/2024 | 11.40 | 11.40 | 10.80 | 10.90 | 10,637 | |
| 11/18/2024 | 11.20 | 11.35 | 11.20 | 11.35 | 3,510 | |
| 11/15/2024 | 10.65 | 12.15 | 10.65 | 11.30 | 18,329 | |
| 11/14/2024 | 11.10 | 12.00 | 10.65 | 11.00 | 43,626 | |
| 11/13/2024 | 9.82 | 9.88 | 9.56 | 9.88 | 16,009 | |
| 11/12/2024 | 10.20 | 10.20 | 9.84 | 9.84 | 4,399 | |
| 11/11/2024 | 10.05 | 10.20 | 9.98 | 10.20 | 2,104 | |
| 11/08/2024 | 10.20 | 10.20 | 10.05 | 10.15 | 2,331 | |
| 11/07/2024 | 10.10 | 10.25 | 10.10 | 10.25 | 2,016 | |
| 11/06/2024 | 10.25 | 10.50 | 10.25 | 10.45 | 3,348 | |
| 11/05/2024 | 10.75 | 10.85 | 10.40 | 10.40 | 3,804 | |
| 11/04/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 11/01/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 11.00 | |
| 10/31/2024 | 11.40 | 12.20 | 10.80 | 10.80 | 13,514 | |
| 10/30/2024 | 12.05 | 12.05 | 11.00 | 12.05 | 1,745 | |
| 10/29/2024 | 11.85 | 16.65 | 11.50 | 12.05 | 12,976 | |
| 10/28/2024 | 12.40 | 12.40 | 12.00 | 12.10 | 3,638 | |
| 10/25/2024 | 12.30 | 12.60 | 12.25 | 12.30 | 1,403 | |
| 10/24/2024 | 12.50 | 12.60 | 12.20 | 12.60 | 1,764 | |
| 10/23/2024 | 12.90 | 12.95 | 12.50 | 12.50 | 5,103 | |
| 10/22/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 4,280 | |
| 10/21/2024 | 13.25 | 13.25 | 13.00 | 13.00 | 9,011 | |
| 10/18/2024 | 13.85 | 13.85 | 13.00 | 13.00 | 5,156 | |
| 10/17/2024 | 14.35 | 14.35 | 14.00 | 14.35 | 1,998 | |
| 10/16/2024 | 14.85 | 14.85 | 14.10 | 14.45 | 2,318 | |
| 10/15/2024 | 14.90 | 14.90 | 14.55 | 14.55 | 2,530 | |
| 10/14/2024 | 15.70 | 15.70 | 15.25 | 15.25 | 6,454 | |
| 10/11/2024 | 16.25 | 16.90 | 15.25 | 15.25 | 15,605 | |
| 10/10/2024 | 14.35 | 16.30 | 14.35 | 16.30 | 8,176 | |
| 10/09/2024 | 14.45 | 14.80 | 14.10 | 14.80 | 5,897 | |
| 10/08/2024 | 14.40 | 14.80 | 14.00 | 14.80 | 4,127 | |
| 10/07/2024 | 14.00 | 15.50 | 13.55 | 14.40 | 27,712 | |
| 10/04/2024 | 12.55 | 14.85 | 12.55 | 14.00 | 21,670 | |
| 10/03/2024 | 12.30 | 12.95 | 12.20 | 12.50 | 2,232 | |
| 10/02/2024 | 12.10 | 12.40 | 12.10 | 12.35 | 4,601 | |
| 10/01/2024 | 12.40 | 12.40 | 12.05 | 12.05 | 1,923 | |
| 09/30/2024 | 13.00 | 13.00 | 12.40 | 12.40 | 8,849 | |
| 09/27/2024 | 12.10 | 12.45 | 11.75 | 11.75 | 5,387 | |
| 09/26/2024 | 12.40 | 12.75 | 12.40 | 12.50 | 1,609 | |
| 09/25/2024 | 11.65 | 13.00 | 11.65 | 12.95 | 14,262 | |
| 09/24/2024 | 10.30 | 13.10 | 10.30 | 11.85 | 16,450 | |
| 09/23/2024 | 9.64 | 10.00 | 9.64 | 10.00 | 15,318 | |
| 09/20/2024 | 9.00 | 9.64 | 8.98 | 9.64 | 52,973 | |
| 09/19/2024 | 9.32 | 9.32 | 8.98 | 9.00 | 14,707 | |
| 09/18/2024 | 9.40 | 9.40 | 9.34 | 9.36 | 539.00 | |
| 09/17/2024 | 9.48 | 9.90 | 9.04 | 9.40 | 17,907 | |
| 09/16/2024 | 9.50 | 9.50 | 9.20 | 9.46 | 1,180 | |
| 09/13/2024 | 9.88 | 9.88 | 9.18 | 9.50 | 2,714 | |
| 09/12/2024 | 9.66 | 9.96 | 9.56 | 9.96 | 5,232 | |
| 09/11/2024 | 9.20 | 9.66 | 9.16 | 9.66 | 18,822 | |
| 09/10/2024 | 9.68 | 9.96 | 8.98 | 9.50 | 25,610 | |
| 09/09/2024 | 9.94 | 9.96 | 9.30 | 9.96 | 13,476 | |
| 09/06/2024 | 10.95 | 10.95 | 9.90 | 9.96 | 2,155 | |
| 09/05/2024 | 10.05 | 10.85 | 9.42 | 10.00 | 21,700 |
About Online Brands Stock history
Online Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Online is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Online Brands Nordic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Online Brands stock prices may prove useful in developing a viable investing in Online Brands
Online Brands Nordic AB operates online jewelry stores. It sells gold, silver, diamond, and other jewelry and watches and food items through e-commerce store, hedbergsguld.se, as well as a store in Dalsjfors. Online Brands operates under Cosmetics Jewellery And Luxury Products classification in Sweden and is traded on Stockholm Stock Exchange.
Online Brands Stock Technical Analysis
Online Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Online Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Online Brands' price direction in advance. Along with the technical and fundamental analysis of Online Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Online to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Online Stock Analysis
When running Online Brands' price analysis, check to measure Online Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Online Brands is operating at the current time. Most of Online Brands' value examination focuses on studying past and present price action to predict the probability of Online Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Online Brands' price. Additionally, you may evaluate how the addition of Online Brands to your portfolios can decrease your overall portfolio volatility.