PT Barito (Germany) Price History

OB8 Stock  EUR 0.04  0  8.24%   
If you're considering investing in OB8 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Barito stands at 0.04, as last reported on the 22nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. PT Barito Pacific retains Efficiency (Sharpe Ratio) of -0.0301, which implies the firm had a -0.0301% return per unit of price deviation over the last 3 months. PT Barito exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Barito's market risk adjusted performance of 0.4991, and Information Ratio of (0.04) to confirm the risk estimate we provide.
  
OB8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOB8

Estimated Market Risk

 7.29
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Barito is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Barito by adding PT Barito to a well-diversified portfolio.

PT Barito Stock Price History Chart

There are several ways to analyze OB8 Stock price data. The simplest method is using a basic OB8 candlestick price chart, which shows PT Barito price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.0665
Lowest PriceNovember 22, 20240.038

PT Barito December 22, 2024 Stock Price Synopsis

Various analyses of PT Barito's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OB8 Stock. It can be used to describe the percentage change in the price of PT Barito from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OB8 Stock.
PT Barito Price Rate Of Daily Change 0.92 

PT Barito December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OB8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Barito intraday prices and daily technical indicators to check the level of noise trading in OB8 Stock and then apply it to test your longer-term investment strategies against OB8.

OB8 Stock Price History Data

The price series of PT Barito for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.03 with a coefficient of variation of 10.96. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 625:626 stock split on 27th of June 2024. PT Barito Pacific issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
12/22/2024
 0.04  0.04  0.04  0.04 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.05  0.05  0.05  0.05  1.00 
12/09/2024 0.05  0.05  0.05  0.05  1.00 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  1.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.05  0.04  0.05  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  33,500 
10/31/2024 0.05  0.05  0.05  0.05  33,500 
10/30/2024 0.05  0.05  0.05  0.05  33,500 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  33,500 
10/25/2024 0.05  0.05  0.05  0.05  33,500 
10/24/2024 0.05  0.05  0.05  0.05  33,500 
10/23/2024 0.05  0.05  0.05  0.05  33,500 
10/22/2024 0.05  0.05  0.05  0.05  33,500 
10/21/2024 0.05  0.05  0.05  0.05  33,500 
10/18/2024 0.05  0.05  0.05  0.05  33,500 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  33,500 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  33,500 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  33,500 
10/07/2024 0.05  0.05  0.05  0.05  33,500 
10/04/2024 0.05  0.05  0.05  0.05  33,500 
10/03/2024 0.05  0.05  0.05  0.05  33,500 
10/02/2024 0.05  0.07  0.05  0.07  33,500 
10/01/2024 0.05  0.05  0.05  0.05  3.00 
09/30/2024 0.05  0.05  0.05  0.05  3.00 

About PT Barito Stock history

PT Barito investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OB8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Barito Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Barito stock prices may prove useful in developing a viable investing in PT Barito
PT Barito Pacific Tbk, together with its subsidiaries, primarily engages in the petrochemical production business. PT Barito Pacific Tbk was founded in 1979 and is headquartered in Jakarta, Indonesia. BARITO PAC operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3154 people.

PT Barito Stock Technical Analysis

PT Barito technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Barito technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Barito trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

PT Barito Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Barito's price direction in advance. Along with the technical and fundamental analysis of OB8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OB8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OB8 Stock analysis

When running PT Barito's price analysis, check to measure PT Barito's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Barito is operating at the current time. Most of PT Barito's value examination focuses on studying past and present price action to predict the probability of PT Barito's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Barito's price. Additionally, you may evaluate how the addition of PT Barito to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets