Oakmark International Small Fund Price History
OAZEX Fund | USD 19.15 0.06 0.31% |
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oakmark International stands at 19.15, as last reported on the 2nd of March, with the highest price reaching 19.15 and the lowest price hitting 19.15 during the day. Oakmark International maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Oakmark International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakmark International's Risk Adjusted Performance of 7.0E-4, coefficient of variation of (27,144), and Variance of 1.26 to confirm the risk estimate we provide.
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oakmark |
Sharpe Ratio = -0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OAZEX |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oakmark International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark International by adding Oakmark International to a well-diversified portfolio.
Oakmark International Mutual Fund Price History Chart
There are several ways to analyze Oakmark International Small Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 19.67 |
Lowest Price | January 13, 2025 | 17.32 |
Oakmark International March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Oakmark International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.Oakmark International Price Rate Of Daily Change | 1.00 | |
Oakmark International Price Action Indicator | (0.03) |
Oakmark International March 2, 2025 Mutual Fund Price Analysis
Oakmark Mutual Fund Price History Data
The price series of Oakmark International for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.84. The daily prices for the period are spread out with arithmetic mean of 18.52. The median price for the last 90 days is 18.52.Open | High | Low | Close | Volume | ||
03/02/2025 | 19.15 | 19.15 | 19.15 | 19.15 | ||
02/28/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
02/27/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
02/26/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
02/25/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
02/24/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
02/21/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
02/20/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
02/19/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
02/18/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
02/14/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
02/13/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
02/12/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
02/11/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
02/10/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
02/07/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
02/06/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
02/05/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/04/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
02/03/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
01/31/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
01/30/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
01/29/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
01/28/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
01/27/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
01/24/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
01/23/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
01/22/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
01/21/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
01/17/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
01/16/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
01/15/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
01/14/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
01/13/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
01/10/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
01/08/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
01/07/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
01/06/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
01/03/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
01/02/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
12/31/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
12/30/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
12/27/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
12/26/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
12/24/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
12/23/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
12/20/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
12/19/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
12/18/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
12/17/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/16/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
12/13/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/12/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
12/11/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
12/10/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
12/09/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
12/06/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
12/05/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
12/04/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
12/03/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
12/02/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 |
About Oakmark International Mutual Fund history
Oakmark International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark International stock prices may prove useful in developing a viable investing in Oakmark International
Oakmark International Mutual Fund Technical Analysis
Oakmark International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Oakmark International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oakmark International's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 7.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0209 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oakmark Mutual Fund
Oakmark International financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark International security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
CEOs Directory Screen CEOs from public companies around the world |