Oasis Crescent (South Africa) Price History

OAS Stock   2,050  0.00  0.00%   
If you're considering investing in Oasis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oasis Crescent stands at 2,050, as last reported on the 11th of January 2025, with the highest price reaching 2,050 and the lowest price hitting 2,050 during the day. At this point, Oasis Crescent is very steady. Oasis Crescent Property maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Oasis Crescent Property, which you can use to evaluate the volatility of the company. Please check Oasis Crescent's Coefficient Of Variation of 1015.3, variance of 0.6426, and Risk Adjusted Performance of 0.0807 to confirm if the risk estimate we provide is consistent with the expected return of 0.0854%.
  
Oasis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOASAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Oasis Crescent is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oasis Crescent by adding it to a well-diversified portfolio.

Oasis Crescent Stock Price History Chart

There are several ways to analyze Oasis Stock price data. The simplest method is using a basic Oasis candlestick price chart, which shows Oasis Crescent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20242050.0
Lowest PriceDecember 2, 20241860.64

Oasis Crescent January 11, 2025 Stock Price Synopsis

Various analyses of Oasis Crescent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oasis Stock. It can be used to describe the percentage change in the price of Oasis Crescent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oasis Stock.
Oasis Crescent Price Rate Of Daily Change 1.00 

Oasis Crescent January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oasis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oasis Crescent intraday prices and daily technical indicators to check the level of noise trading in Oasis Stock and then apply it to test your longer-term investment strategies against Oasis.

Oasis Stock Price History Data

The price series of Oasis Crescent for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 189.36 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 1970.76. The median price for the last 90 days is 1950.0. The company underwent 102:100 stock split on 6th of June 2018. Oasis Crescent Property issued dividends to stockholders on 2022-11-30.
OpenHighLowCloseVolume
01/11/2025
 2,050  2,050  2,050  2,050 
01/09/2025 2,050  2,050  2,050  2,050  886.00 
01/08/2025 2,050  2,050  2,050  2,050  1.00 
01/07/2025 2,050  2,050  2,050  2,050  1.00 
01/06/2025 2,050  2,050  2,050  2,050  1.00 
01/03/2025 2,050  2,050  2,050  2,050  1.00 
01/02/2025 2,050  2,050  2,050  2,050  1.00 
12/31/2024 2,050  2,050  2,050  2,050  1.00 
12/30/2024 2,050  2,050  2,050  2,050  1.00 
12/27/2024 2,050  2,050  2,050  2,050  216.00 
12/24/2024 2,050  2,050  2,050  2,050  1.00 
12/23/2024 2,050  2,050  2,050  2,050  1.00 
12/20/2024 2,050  2,050  2,050  2,050  1.00 
12/19/2024 2,050  2,050  2,050  2,050  1.00 
12/18/2024 2,050  2,050  2,050  2,050  1.00 
12/17/2024 2,050  2,050  2,050  2,050  1.00 
12/13/2024 2,050  2,050  2,050  2,050  1.00 
12/12/2024 2,050  2,050  2,050  2,050  4,598 
12/11/2024 2,000  2,000  2,000  2,000  1.00 
12/10/2024 2,000  2,000  2,000  2,000  1.00 
12/09/2024 1,950  2,000  1,950  2,000  5,314 
12/06/2024 1,950  1,950  1,950  1,950  3,962 
12/05/2024 1,920  1,920  1,920  1,920  1.00 
12/04/2024 1,920  1,920  1,920  1,920  1.00 
12/03/2024 1,861  1,861  1,861  1,861  1.00 
12/02/2024 1,890  1,890  1,861  1,861  1,000.00 
11/29/2024 1,890  1,890  1,890  1,890  1.00 
11/28/2024 1,890  1,890  1,890  1,890  1.00 
11/27/2024 1,890  1,890  1,890  1,890  1.00 
11/26/2024 1,950  1,950  1,950  1,950  1.00 
11/25/2024 1,950  1,950  1,950  1,950  1.00 
11/22/2024 1,950  1,950  1,950  1,950  1.00 
11/21/2024 1,950  1,950  1,950  1,950  1.00 
11/20/2024 1,950  1,950  1,950  1,950  1.00 
11/19/2024 1,950  1,950  1,950  1,950  1.00 
11/18/2024 1,950  1,950  1,950  1,950  1.00 
11/15/2024 1,950  1,950  1,950  1,950  1.00 
11/14/2024 1,950  1,950  1,950  1,950  1.00 
11/13/2024 1,950  1,950  1,950  1,950  1.00 
11/12/2024 1,950  1,950  1,950  1,950  94.00 
11/11/2024 1,920  1,920  1,920  1,920  800.00 
11/08/2024 1,920  1,920  1,920  1,920  1,474 
11/07/2024 1,950  1,950  1,950  1,950  1.00 
11/06/2024 1,950  1,950  1,950  1,950  1.00 
11/05/2024 1,950  1,950  1,950  1,950  1.00 
11/04/2024 1,950  1,950  1,950  1,950  1.00 
11/01/2024 1,950  1,950  1,950  1,950  1.00 
10/31/2024 1,950  1,950  1,950  1,950  1.00 
10/30/2024 1,950  1,950  1,950  1,950  1.00 
10/29/2024 1,950  1,950  1,950  1,950  6.00 
10/28/2024 1,950  1,950  1,950  1,950  1.00 
10/25/2024 1,950  1,950  1,950  1,950  1.00 
10/24/2024 1,950  1,950  1,950  1,950  1.00 
10/23/2024 1,950  1,950  1,950  1,950  1.00 
10/22/2024 1,950  1,950  1,950  1,950  1.00 
10/21/2024 1,950  1,950  1,950  1,950  1.00 
10/18/2024 1,950  1,950  1,950  1,950  1.00 
10/17/2024 1,950  1,950  1,950  1,950  1.00 
10/16/2024 1,950  1,950  1,950  1,950  1.00 
10/15/2024 1,950  1,950  1,950  1,950  1.00 
10/14/2024 1,950  1,950  1,950  1,950  1.00 

About Oasis Crescent Stock history

Oasis Crescent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oasis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oasis Crescent Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oasis Crescent stock prices may prove useful in developing a viable investing in Oasis Crescent

Oasis Crescent Stock Technical Analysis

Oasis Crescent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oasis Crescent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oasis Crescent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Oasis Crescent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oasis Crescent's price direction in advance. Along with the technical and fundamental analysis of Oasis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oasis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oasis Stock analysis

When running Oasis Crescent's price analysis, check to measure Oasis Crescent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oasis Crescent is operating at the current time. Most of Oasis Crescent's value examination focuses on studying past and present price action to predict the probability of Oasis Crescent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oasis Crescent's price. Additionally, you may evaluate how the addition of Oasis Crescent to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals