Overactive Media Corp Stock Price History
OAMCF Stock | USD 0.17 0.02 10.53% |
If you're considering investing in OverActive Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OverActive Media stands at 0.17, as last reported on the 30th of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. OverActive Media is out of control given 3 months investment horizon. OverActive Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0819, which implies the firm had a 0.0819 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use OverActive Media Coefficient Of Variation of 1351.24, semi deviation of 8.32, and Risk Adjusted Performance of 0.0728 to evaluate company specific risk that cannot be diversified away.
OverActive Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OverActive |
Sharpe Ratio = 0.0819
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OAMCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.6 actual daily | 96 96% of assets are less volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average OverActive Media is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OverActive Media by adding it to a well-diversified portfolio.
OverActive Media Pink Sheet Price History Chart
There are several ways to analyze OverActive Stock price data. The simplest method is using a basic OverActive candlestick price chart, which shows OverActive Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 0.26 |
Lowest Price | January 3, 2025 | 0.11 |
OverActive Media March 30, 2025 Pink Sheet Price Synopsis
Various analyses of OverActive Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OverActive Pink Sheet. It can be used to describe the percentage change in the price of OverActive Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OverActive Pink Sheet.OverActive Media Price Action Indicator | (0.01) | |
OverActive Media Price Rate Of Daily Change | 0.89 |
OverActive Media March 30, 2025 Pink Sheet Price Analysis
OverActive Pink Sheet Price History Data
The price series of OverActive Media for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.15 with a coefficient of variation of 18.61. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | ||
03/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
03/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,500 | |
03/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
03/25/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
03/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 250.00 | |
03/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 128.00 | |
03/13/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 16,300 | |
03/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 42,600 | |
03/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
02/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/26/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | |
02/24/2025 | 0.23 | 0.26 | 0.23 | 0.26 | 350.00 | |
02/21/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 5,200 | |
02/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
02/19/2025 | 0.23 | 0.23 | 0.20 | 0.20 | 11,000 | |
02/18/2025 | 0.27 | 0.27 | 0.23 | 0.23 | 11,500 | |
02/17/2025 | 0.26 | 0.26 | 0.23 | 0.23 | 500.00 | |
02/14/2025 | 0.26 | 0.30 | 0.23 | 0.23 | 4,050 | |
02/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
02/12/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 2,000 | |
02/11/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 2,000 | |
02/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
02/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 | |
02/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
02/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/04/2025 | 0.17 | 0.20 | 0.14 | 0.14 | 3,970 | |
02/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/31/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,500 | |
01/29/2025 | 0.15 | 0.20 | 0.15 | 0.17 | 15,000 | |
01/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 825.00 | |
01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
01/22/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
01/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 150.00 | |
01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,250 | |
01/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About OverActive Media Pink Sheet history
OverActive Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OverActive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OverActive Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OverActive Media stock prices may prove useful in developing a viable investing in OverActive Media
OverActive Media Corp. operates as a media, sports, and entertainment company. The company operates in two segments, Team Operations and Business Operations. Overactive Media is traded on OTC Exchange in the United States.
OverActive Media Pink Sheet Technical Analysis
OverActive Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
OverActive Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OverActive Media's price direction in advance. Along with the technical and fundamental analysis of OverActive Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OverActive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0728 | |||
Jensen Alpha | 0.9678 | |||
Total Risk Alpha | 1.75 | |||
Sortino Ratio | 0.0576 | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OverActive Pink Sheet analysis
When running OverActive Media's price analysis, check to measure OverActive Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OverActive Media is operating at the current time. Most of OverActive Media's value examination focuses on studying past and present price action to predict the probability of OverActive Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OverActive Media's price. Additionally, you may evaluate how the addition of OverActive Media to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |