Overactive Media Corp Stock Price History

OAMCF Stock  USD 0.17  0.02  10.53%   
If you're considering investing in OverActive Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OverActive Media stands at 0.17, as last reported on the 30th of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. OverActive Media is out of control given 3 months investment horizon. OverActive Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0819, which implies the firm had a 0.0819 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use OverActive Media Coefficient Of Variation of 1351.24, semi deviation of 8.32, and Risk Adjusted Performance of 0.0728 to evaluate company specific risk that cannot be diversified away.
  
OverActive Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOAMCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.6
  actual daily
96
96% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average OverActive Media is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OverActive Media by adding it to a well-diversified portfolio.

OverActive Media Pink Sheet Price History Chart

There are several ways to analyze OverActive Stock price data. The simplest method is using a basic OverActive candlestick price chart, which shows OverActive Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.26
Lowest PriceJanuary 3, 20250.11

OverActive Media March 30, 2025 Pink Sheet Price Synopsis

Various analyses of OverActive Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OverActive Pink Sheet. It can be used to describe the percentage change in the price of OverActive Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OverActive Pink Sheet.
OverActive Media Price Action Indicator(0.01)
OverActive Media Price Rate Of Daily Change 0.89 

OverActive Media March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OverActive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OverActive Media intraday prices and daily technical indicators to check the level of noise trading in OverActive Stock and then apply it to test your longer-term investment strategies against OverActive.

OverActive Pink Sheet Price History Data

The price series of OverActive Media for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.15 with a coefficient of variation of 18.61. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/30/2025
 0.17  0.17  0.17  0.17 
03/28/2025 0.17  0.17  0.17  0.17  2,000 
03/27/2025 0.17  0.17  0.17  0.17  3,500 
03/26/2025 0.19  0.19  0.19  0.19  1.00 
03/25/2025 0.19  0.19  0.19  0.19  1.00 
03/24/2025 0.19  0.19  0.19  0.19  250.00 
03/21/2025 0.17  0.17  0.17  0.17  1.00 
03/20/2025 0.17  0.17  0.17  0.17  1.00 
03/19/2025 0.17  0.17  0.17  0.17  1.00 
03/18/2025 0.17  0.17  0.17  0.17  1.00 
03/17/2025 0.17  0.17  0.17  0.17  1.00 
03/14/2025 0.17  0.17  0.17  0.17  128.00 
03/13/2025 0.21  0.21  0.20  0.20  16,300 
03/12/2025 0.18  0.18  0.18  0.18  1.00 
03/11/2025 0.18  0.18  0.18  0.18  1.00 
03/10/2025 0.18  0.18  0.18  0.18  1.00 
03/07/2025 0.18  0.18  0.18  0.18  1.00 
03/06/2025 0.18  0.18  0.18  0.18  1.00 
03/05/2025 0.18  0.18  0.18  0.18  1.00 
03/04/2025 0.18  0.18  0.18  0.18  42,600 
03/03/2025 0.22  0.22  0.22  0.22  1.00 
02/28/2025 0.22  0.22  0.22  0.22  1,000.00 
02/27/2025 0.25  0.25  0.25  0.25  1.00 
02/26/2025 0.25  0.25  0.25  0.25  1.00 
02/25/2025 0.25  0.25  0.25  0.25  2,000 
02/24/2025 0.23  0.26  0.23  0.26  350.00 
02/21/2025 0.22  0.22  0.20  0.20  5,200 
02/20/2025 0.23  0.23  0.23  0.23  5,000 
02/19/2025 0.23  0.23  0.20  0.20  11,000 
02/18/2025 0.27  0.27  0.23  0.23  11,500 
02/17/2025 0.26  0.26  0.23  0.23  500.00 
02/14/2025 0.26  0.30  0.23  0.23  4,050 
02/13/2025 0.26  0.26  0.26  0.26  500.00 
02/12/2025 0.25  0.25  0.23  0.23  2,000 
02/11/2025 0.20  0.22  0.20  0.22  2,000 
02/10/2025 0.20  0.20  0.20  0.20  5,000 
02/07/2025 0.18  0.18  0.18  0.18  2,500 
02/06/2025 0.18  0.18  0.18  0.18  1,500 
02/05/2025 0.14  0.14  0.14  0.14  1.00 
02/04/2025 0.17  0.20  0.14  0.14  3,970 
02/03/2025 0.17  0.17  0.17  0.17  1.00 
01/31/2025 0.17  0.17  0.17  0.17  1.00 
01/30/2025 0.17  0.17  0.17  0.17  3,500 
01/29/2025 0.15  0.20  0.15  0.17  15,000 
01/28/2025 0.21  0.21  0.21  0.21  1.00 
01/27/2025 0.21  0.21  0.21  0.21  1.00 
01/24/2025 0.21  0.21  0.21  0.21  825.00 
01/23/2025 0.16  0.16  0.16  0.16  500.00 
01/22/2025 0.15  0.15  0.15  0.15  2,000 
01/21/2025 0.15  0.15  0.15  0.15  1.00 
01/17/2025 0.15  0.15  0.15  0.15  150.00 
01/16/2025 0.17  0.17  0.17  0.17  1.00 
01/15/2025 0.17  0.17  0.17  0.17  1.00 
01/14/2025 0.17  0.17  0.17  0.17  1.00 
01/13/2025 0.17  0.17  0.17  0.17  1.00 
01/10/2025 0.17  0.17  0.17  0.17  1.00 
01/08/2025 0.17  0.17  0.17  0.17  300.00 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  1,250 
01/02/2025 0.16  0.16  0.16  0.16  1.00 

About OverActive Media Pink Sheet history

OverActive Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OverActive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OverActive Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OverActive Media stock prices may prove useful in developing a viable investing in OverActive Media
OverActive Media Corp. operates as a media, sports, and entertainment company. The company operates in two segments, Team Operations and Business Operations. Overactive Media is traded on OTC Exchange in the United States.

OverActive Media Pink Sheet Technical Analysis

OverActive Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OverActive Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OverActive Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

OverActive Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OverActive Media's price direction in advance. Along with the technical and fundamental analysis of OverActive Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OverActive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OverActive Pink Sheet analysis

When running OverActive Media's price analysis, check to measure OverActive Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OverActive Media is operating at the current time. Most of OverActive Media's value examination focuses on studying past and present price action to predict the probability of OverActive Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OverActive Media's price. Additionally, you may evaluate how the addition of OverActive Media to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance