Overactive Media Corp Stock Price History
| OAM Stock | 0.27 0.03 10.00% |
If you're considering investing in Overactive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Overactive Media stands at 0.27, as last reported on the 29th of March, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Overactive Media appears to be out of control, given 3 months investment horizon. Overactive Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0697, which implies the firm had a 0.0697 % return per unit of risk over the last 3 months. By analyzing Overactive Media's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Overactive Media's Risk Adjusted Performance of 0.0522, coefficient of variation of 1978.09, and Semi Deviation of 5.4 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about 45.2 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (3.1 M). . At this time, Overactive Media's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.03 in 2025, whereas Price Earnings Ratio is likely to drop (1.47) in 2025. Overactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Overactive |
Sharpe Ratio = 0.0697
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OAM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.15 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Overactive Media is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overactive Media by adding it to a well-diversified portfolio.
Price Book 0.6335 | Enterprise Value Ebitda 6.9204 | Price Sales 1.5593 | Shares Float 63.7 M | Wall Street Target Price 0.35 |
Overactive Media Stock Price History Chart
There are several ways to analyze Overactive Stock price data. The simplest method is using a basic Overactive candlestick price chart, which shows Overactive Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.35 |
| Lowest Price | February 3, 2025 | 0.21 |
Overactive Media March 29, 2025 Stock Price Synopsis
Various analyses of Overactive Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overactive Stock. It can be used to describe the percentage change in the price of Overactive Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overactive Stock.| Overactive Media Accumulation Distribution | 771.43 | |
| Overactive Media Price Daily Balance Of Power | (1.50) | |
| Overactive Media Price Action Indicator | (0.01) | |
| Overactive Media Price Rate Of Daily Change | 0.90 |
Overactive Media March 29, 2025 Stock Price Analysis
Overactive Stock Price History Data
The price series of Overactive Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.14 with a coefficient of variation of 12.03. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.26. The company underwent 1:9 stock split on 14th of July 2021.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 10,800 | |
| 03/27/2025 | 0.30 | 0.30 | 0.27 | 0.27 | 2,000 | |
| 03/26/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 670.00 | |
| 03/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
| 03/24/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 7,500 | |
| 03/21/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 6,000 | |
| 03/20/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 | |
| 03/19/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 4,500 | |
| 03/18/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
| 03/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,500 | |
| 03/14/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 16,000 | |
| 03/13/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 11,500 | |
| 03/12/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 500.00 | |
| 03/11/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 2,500 | |
| 03/10/2025 | 0.30 | 0.30 | 0.27 | 0.27 | 2,000 | |
| 03/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
| 03/06/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/05/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 1,800 | |
| 03/04/2025 | 0.29 | 0.29 | 0.26 | 0.27 | 23,000 | |
| 03/03/2025 | 0.32 | 0.32 | 0.28 | 0.28 | 9,500 | |
| 02/28/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 1,565 | |
| 02/27/2025 | 0.34 | 0.34 | 0.28 | 0.28 | 8,500 | |
| 02/26/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 1,500 | |
| 02/25/2025 | 0.34 | 0.34 | 0.27 | 0.27 | 2,500 | |
| 02/24/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 3,000 | |
| 02/21/2025 | 0.35 | 0.35 | 0.28 | 0.28 | 32,000 | |
| 02/20/2025 | 0.35 | 0.35 | 0.31 | 0.31 | 3,500 | |
| 02/19/2025 | 0.35 | 0.35 | 0.28 | 0.33 | 7,000 | |
| 02/18/2025 | 0.35 | 0.35 | 0.32 | 0.33 | 5,000 | |
| 02/14/2025 | 0.37 | 0.37 | 0.34 | 0.34 | 2,000 | |
| 02/13/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 6,949 | |
| 02/12/2025 | 0.35 | 0.35 | 0.33 | 0.35 | 29,500 | |
| 02/11/2025 | 0.26 | 0.33 | 0.26 | 0.31 | 80,100 | |
| 02/10/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 2,605 | |
| 02/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 6,055 | |
| 02/06/2025 | 0.21 | 0.25 | 0.21 | 0.25 | 22,500 | |
| 02/05/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 5,841 | |
| 02/04/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 | |
| 02/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 824.00 | |
| 01/31/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 | |
| 01/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,381 | |
| 01/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
| 01/28/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 3,111 | |
| 01/27/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 14,000 | |
| 01/24/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 3,500 | |
| 01/23/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 15,500 | |
| 01/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 01/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 01/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | |
| 01/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 01/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 01/15/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 17,550 | |
| 01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
| 01/13/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 9,500 | |
| 01/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 605.00 | |
| 01/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 01/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 21,300 | |
| 01/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 535.00 | |
| 01/06/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 2,900 | |
| 01/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
| 01/02/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 3,324 |
About Overactive Media Stock history
Overactive Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overactive Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overactive Media stock prices may prove useful in developing a viable investing in Overactive Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 92.4 M | 88.3 M | |
| Net Loss | -33.2 M | -34.9 M |
Overactive Media Stock Technical Analysis
Overactive Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Overactive Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Overactive Media's price direction in advance. Along with the technical and fundamental analysis of Overactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0522 | |||
| Jensen Alpha | 0.4601 | |||
| Total Risk Alpha | 0.7999 | |||
| Sortino Ratio | 0.0534 | |||
| Treynor Ratio | 0.1741 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Overactive Stock Analysis
When running Overactive Media's price analysis, check to measure Overactive Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Overactive Media is operating at the current time. Most of Overactive Media's value examination focuses on studying past and present price action to predict the probability of Overactive Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Overactive Media's price. Additionally, you may evaluate how the addition of Overactive Media to your portfolios can decrease your overall portfolio volatility.