Oakmark Fund Investor Fund Price History

OAKMX Fund  USD 161.10  0.72  0.44%   
Below is the normalized historical share price chart for Oakmark Fund Investor extending back to March 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakmark Fund stands at 161.10, as last reported on the 3rd of December, with the highest price reaching 161.10 and the lowest price hitting 161.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oakmark Mutual Fund to be very steady. Oakmark Fund Investor maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oakmark Fund Investor, which you can use to evaluate the volatility of the fund. Please check Oakmark Fund's Risk Adjusted Performance of 0.1089, semi deviation of 0.5498, and Coefficient Of Variation of 707.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOAKMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Oakmark Fund is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark Fund by adding it to a well-diversified portfolio.

Oakmark Fund Mutual Fund Price History Chart

There are several ways to analyze Oakmark Fund Investor Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024163.22
Lowest PriceSeptember 11, 2024143.84

Oakmark Fund December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Oakmark Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.
Oakmark Fund Price Rate Of Daily Change 1.00 
Oakmark Fund Price Action Indicator(0.36)

Oakmark Fund December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Fund intraday prices and daily technical indicators to check the level of noise trading in Oakmark Fund Investor Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Mutual Fund Price History Data

The price series of Oakmark Fund for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 19.38 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 153.03. The median price for the last 90 days is 152.52. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
12/03/2024 161.10  161.10  161.10  161.10  1.00 
12/02/2024 161.82  161.82  161.82  161.82  1.00 
11/29/2024 162.73  162.73  162.73  162.73  1.00 
11/27/2024 162.52  162.52  162.52  162.52  1.00 
11/26/2024 162.25  162.25  162.25  162.25  1.00 
11/25/2024 163.22  163.22  163.22  163.22  1.00 
11/22/2024 161.53  161.53  161.53  161.53  1.00 
11/21/2024 159.95  159.95  159.95  159.95  1.00 
11/20/2024 158.14  158.14  158.14  158.14  1.00 
11/19/2024 157.59  157.59  157.59  157.59  1.00 
11/18/2024 158.42  158.42  158.42  158.42  1.00 
11/15/2024 157.86  157.86  157.86  157.86  1.00 
11/14/2024 158.73  158.73  158.73  158.73  1.00 
11/13/2024 159.41  159.41  159.41  159.41  1.00 
11/12/2024 159.26  159.26  159.26  159.26  1.00 
11/11/2024 160.51  160.51  160.51  160.51  1.00 
11/08/2024 158.52  158.52  158.52  158.52  1.00 
11/07/2024 158.39  158.39  158.39  158.39  1.00 
11/06/2024 160.12  160.12  160.12  160.12  1.00 
11/05/2024 153.97  153.97  153.97  153.97  1.00 
11/04/2024 152.76  152.76  152.76  152.76  1.00 
11/01/2024 152.72  152.72  152.72  152.72  1.00 
10/31/2024 152.05  152.05  152.05  152.05  1.00 
10/30/2024 153.19  153.19  153.19  153.19  1.00 
10/29/2024 152.55  152.55  152.55  152.55  1.00 
10/28/2024 153.37  153.37  153.37  153.37  1.00 
10/25/2024 152.19  152.19  152.19  152.19  1.00 
10/24/2024 152.63  152.63  152.63  152.63  1.00 
10/23/2024 152.52  152.52  152.52  152.52  1.00 
10/22/2024 152.74  152.74  152.74  152.74  1.00 
10/21/2024 152.39  152.39  152.39  152.39  1.00 
10/18/2024 153.93  153.93  153.93  153.93  1.00 
10/17/2024 153.98  153.98  153.98  153.98  1.00 
10/16/2024 154.47  154.47  154.47  154.47  1.00 
10/15/2024 153.02  153.02  153.02  153.02  1.00 
10/14/2024 153.92  153.92  153.92  153.92  1.00 
10/11/2024 152.70  152.70  152.70  152.70  1.00 
10/10/2024 151.25  151.25  151.25  151.25  1.00 
10/09/2024 151.63  151.63  151.63  151.63  1.00 
10/08/2024 150.42  150.42  150.42  150.42  1.00 
10/07/2024 150.22  150.22  150.22  150.22  1.00 
10/04/2024 151.19  151.19  151.19  151.19  1.00 
10/03/2024 149.37  149.37  149.37  149.37  1.00 
10/02/2024 149.84  149.84  149.84  149.84  1.00 
10/01/2024 150.07  150.07  150.07  150.07  1.00 
09/30/2024 150.72  150.72  150.72  150.72  1.00 
09/27/2024 150.40  150.40  150.40  150.40  1.00 
09/26/2024 149.32  149.32  149.32  149.32  1.00 
09/25/2024 148.43  148.43  148.43  148.43  1.00 
09/24/2024 150.03  150.03  150.03  150.03  1.00 
09/23/2024 150.34  150.34  150.34  150.34  1.00 
09/20/2024 150.15  150.15  150.15  150.15  1.00 
09/19/2024 150.78  150.78  150.78  150.78  1.00 
09/18/2024 148.81  148.81  148.81  148.81  1.00 
09/17/2024 148.40  148.40  148.40  148.40  1.00 
09/16/2024 147.68  147.68  147.68  147.68  1.00 
09/13/2024 146.43  146.43  146.43  146.43  1.00 
09/12/2024 145.06  145.06  145.06  145.06  1.00 
09/11/2024 143.84  143.84  143.84  143.84  1.00 
09/10/2024 143.94  143.94  143.94  143.94  1.00 
09/09/2024 145.70  145.70  145.70  145.70  1.00 

About Oakmark Fund Mutual Fund history

Oakmark Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Fund stock prices may prove useful in developing a viable investing in Oakmark Fund
The fund invests primarily in a diversified portfolio of common stocks of U.S. companies. It generally invests in the securities of larger capitalization companies. The fund uses a value investment philosophy in selecting equity securities. This value investment philosophy is based upon the belief that, over time, a companys stock price converges with the advisers estimate of the companys intrinsic value.

Oakmark Fund Mutual Fund Technical Analysis

Oakmark Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakmark Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Oakmark Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark Fund's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oakmark Mutual Fund

Oakmark Fund financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark Fund security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance