Oaktree Capital Group Preferred Stock Price History

OAK-PA Preferred Stock  USD 21.78  0.01  0.05%   
If you're considering investing in Oaktree Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oaktree Capital stands at 21.78, as last reported on the 30th of March, with the highest price reaching 21.99 and the lowest price hitting 21.26 during the day. At this point, Oaktree Capital is very steady. Oaktree Capital Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0852, which implies the firm had a 0.0852 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Oaktree Capital Group, which you can use to evaluate the volatility of the company. Please check Oaktree Capital's Coefficient Of Variation of (94,988), risk adjusted performance of 0.0016, and Variance of 1.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0925%.
  
Oaktree Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOAK-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Oaktree Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oaktree Capital by adding it to a well-diversified portfolio.

Oaktree Capital Preferred Stock Price History Chart

There are several ways to analyze Oaktree Stock price data. The simplest method is using a basic Oaktree candlestick price chart, which shows Oaktree Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202522.5
Lowest PriceJanuary 13, 202521.23

Oaktree Capital March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Oaktree Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oaktree Preferred Stock. It can be used to describe the percentage change in the price of Oaktree Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oaktree Preferred Stock.
Oaktree Capital Price Rate Of Daily Change 1.00 
Oaktree Capital Price Action Indicator 0.16 
Oaktree Capital Price Daily Balance Of Power 0.01 

Oaktree Capital March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oaktree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oaktree Capital intraday prices and daily technical indicators to check the level of noise trading in Oaktree Stock and then apply it to test your longer-term investment strategies against Oaktree.

Oaktree Preferred Stock Price History Data

The price series of Oaktree Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.94 with a coefficient of variation of 1.87. The daily prices for the period are spread out with arithmetic mean of 22.08. The median price for the last 90 days is 22.26. The company issued dividends to stockholders on 2022-12-15.
OpenHighLowCloseVolume
03/30/2025
 21.73  21.99  21.26  21.78 
03/28/2025 21.73  21.99  21.26  21.78  7,503 
03/27/2025 21.94  22.12  21.68  21.77  2,813 
03/26/2025 22.31  22.39  21.94  21.94  9,461 
03/25/2025 22.18  22.41  22.18  22.29  3,550 
03/24/2025 22.16  22.37  22.15  22.35  2,496 
03/21/2025 22.27  22.48  22.20  22.25  6,154 
03/20/2025 22.47  22.48  22.30  22.43  3,353 
03/19/2025 22.32  22.36  22.21  22.30  6,244 
03/18/2025 22.31  22.41  22.31  22.34  5,877 
03/17/2025 20.47  22.40  20.47  22.40  10,572 
03/14/2025 22.16  22.26  22.16  22.26  2,781 
03/13/2025 22.06  22.30  22.06  22.30  2,852 
03/12/2025 22.20  22.20  22.11  22.17  2,910 
03/11/2025 20.48  22.37  20.48  22.30  3,223 
03/10/2025 22.05  22.39  22.05  22.32  4,352 
03/07/2025 22.23  22.37  22.23  22.32  5,226 
03/06/2025 22.08  22.40  22.06  22.40  9,160 
03/05/2025 22.11  22.47  22.11  22.46  7,580 
03/04/2025 22.27  22.50  22.20  22.50  17,471 
03/03/2025 22.25  22.40  22.03  22.40  6,117 
02/28/2025 22.40  22.40  21.76  22.26  13,549 
02/27/2025 22.31  22.34  22.29  22.29  8,378 
02/26/2025 22.31  22.32  22.13  22.29  8,456 
02/25/2025 22.32  22.32  22.11  22.29  9,009 
02/24/2025 22.18  22.32  22.18  22.32  6,835 
02/21/2025 22.18  22.30  22.18  22.30  4,508 
02/20/2025 22.20  22.28  22.10  22.11  2,699 
02/19/2025 21.94  22.34  21.91  22.25  13,542 
02/18/2025 22.35  22.37  22.24  22.24  3,796 
02/14/2025 22.00  22.35  22.00  22.35  6,485 
02/13/2025 22.16  22.16  22.03  22.07  2,847 
02/12/2025 22.08  22.16  21.94  22.11  15,016 
02/11/2025 22.02  22.22  22.02  22.21  4,190 
02/10/2025 22.24  22.24  22.04  22.09  11,659 
02/07/2025 22.23  22.24  22.11  22.20  7,993 
02/06/2025 22.23  22.24  22.17  22.22  4,483 
02/05/2025 22.06  22.21  22.06  22.21  4,228 
02/04/2025 21.91  22.09  21.89  22.00  12,600 
02/03/2025 21.65  22.22  21.65  21.84  5,946 
01/31/2025 22.09  22.37  21.52  21.63  158,636 
01/30/2025 22.23  22.27  22.14  22.27  5,484 
01/29/2025 22.10  22.26  22.07  22.26  7,310 
01/28/2025 22.57  22.57  22.05  22.24  6,788 
01/27/2025 22.38  22.76  22.24  22.29  14,531 
01/24/2025 22.57  22.57  22.27  22.38  3,108 
01/23/2025 22.24  22.43  22.24  22.38  11,495 
01/22/2025 22.43  22.43  22.32  22.38  6,192 
01/21/2025 22.29  22.44  22.25  22.42  10,097 
01/17/2025 22.31  22.31  22.02  22.29  2,726 
01/16/2025 22.03  22.33  21.88  22.31  5,571 
01/15/2025 22.09  22.34  22.08  22.30  8,308 
01/14/2025 21.17  22.08  21.17  22.08  48,792 
01/13/2025 21.29  21.33  21.06  21.23  9,248 
01/10/2025 21.89  22.23  21.27  21.43  7,728 
01/08/2025 22.17  22.28  21.81  21.98  12,721 
01/07/2025 22.23  22.30  22.14  22.26  25,507 
01/06/2025 21.94  22.34  21.74  22.32  30,525 
01/03/2025 21.38  21.97  21.26  21.87  17,737 
01/02/2025 21.11  21.54  21.11  21.26  11,706 
12/31/2024 20.71  21.45  20.45  21.37  53,928 

About Oaktree Capital Preferred Stock history

Oaktree Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oaktree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oaktree Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oaktree Capital stock prices may prove useful in developing a viable investing in Oaktree Capital

Oaktree Capital Preferred Stock Technical Analysis

Oaktree Capital technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Oaktree Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oaktree Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Oaktree Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oaktree Capital's price direction in advance. Along with the technical and fundamental analysis of Oaktree Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oaktree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oaktree Preferred Stock analysis

When running Oaktree Capital's price analysis, check to measure Oaktree Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oaktree Capital is operating at the current time. Most of Oaktree Capital's value examination focuses on studying past and present price action to predict the probability of Oaktree Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oaktree Capital's price. Additionally, you may evaluate how the addition of Oaktree Capital to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules