POWER METALS (Germany) Price History
| OAA1 Stock | 0.76 0.07 10.14% |
If you're considering investing in POWER Stock, it is important to understand the factors that can impact its price. As of today, the current price of POWER METALS stands at 0.76, as last reported on the 28th of March, with the highest price reaching 0.76 and the lowest price hitting 0.74 during the day. POWER METALS is out of control given 3 months investment horizon. POWER METALS maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use POWER METALS Market Risk Adjusted Performance of 1.39, risk adjusted performance of 0.2147, and Semi Deviation of 4.14 to evaluate company specific risk that cannot be diversified away.
POWER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POWER |
Sharpe Ratio = 0.2539
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | OAA1 | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
| 1.77 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average POWER METALS is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POWER METALS by adding it to a well-diversified portfolio.
POWER METALS Stock Price History Chart
There are several ways to analyze POWER Stock price data. The simplest method is using a basic POWER candlestick price chart, which shows POWER METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 0.94 |
| Lowest Price | January 23, 2025 | 0.26 |
POWER METALS March 28, 2025 Stock Price Synopsis
Various analyses of POWER METALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POWER Stock. It can be used to describe the percentage change in the price of POWER METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POWER Stock.| POWER METALS Price Action Indicator | 0.05 | |
| POWER METALS Price Daily Balance Of Power | 3.50 | |
| POWER METALS Price Rate Of Daily Change | 1.10 |
POWER METALS March 28, 2025 Stock Price Analysis
POWER Stock Price History Data
The price series of POWER METALS for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.68 with a coefficient of variation of 48.2. The daily prices for the period are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.47. The company underwent 1:6 stock split on 4th of December 2014.| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.75 | 0.76 | 0.74 | 0.76 | ||
| 03/27/2025 | 0.75 | 0.76 | 0.74 | 0.76 | 1.00 | |
| 03/26/2025 | 0.76 | 0.76 | 0.69 | 0.69 | 1.00 | |
| 03/25/2025 | 0.82 | 0.84 | 0.77 | 0.77 | 10,500 | |
| 03/24/2025 | 0.86 | 0.86 | 0.82 | 0.82 | 5,000 | |
| 03/21/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 03/20/2025 | 0.86 | 0.87 | 0.85 | 0.85 | 1.00 | |
| 03/19/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 03/18/2025 | 0.85 | 0.85 | 0.83 | 0.83 | 1.00 | |
| 03/17/2025 | 0.86 | 0.86 | 0.83 | 0.83 | 1.00 | |
| 03/14/2025 | 0.81 | 0.88 | 0.81 | 0.86 | 1.00 | |
| 03/13/2025 | 0.81 | 0.82 | 0.80 | 0.80 | 1.00 | |
| 03/12/2025 | 0.75 | 0.82 | 0.75 | 0.82 | 1.00 | |
| 03/11/2025 | 0.78 | 0.78 | 0.77 | 0.77 | 2,000 | |
| 03/10/2025 | 0.85 | 0.85 | 0.78 | 0.79 | 1.00 | |
| 03/07/2025 | 0.79 | 0.85 | 0.78 | 0.85 | 47,500 | |
| 03/06/2025 | 0.86 | 0.86 | 0.79 | 0.79 | 72,821 | |
| 03/05/2025 | 0.73 | 0.86 | 0.68 | 0.86 | 29,000 | |
| 03/04/2025 | 0.89 | 0.89 | 0.73 | 0.73 | 39,300 | |
| 03/03/2025 | 0.89 | 0.89 | 0.86 | 0.88 | 1.00 | |
| 02/28/2025 | 0.92 | 0.92 | 0.85 | 0.90 | 32,309 | |
| 02/27/2025 | 0.95 | 0.95 | 0.91 | 0.91 | 18,600 | |
| 02/26/2025 | 0.88 | 0.95 | 0.86 | 0.94 | 27,800 | |
| 02/25/2025 | 0.93 | 0.93 | 0.78 | 0.89 | 36,704 | |
| 02/24/2025 | 0.76 | 0.88 | 0.76 | 0.86 | 9,100 | |
| 02/21/2025 | 0.69 | 0.76 | 0.69 | 0.76 | 36,500 | |
| 02/20/2025 | 0.66 | 0.68 | 0.63 | 0.67 | 1,434 | |
| 02/19/2025 | 0.66 | 0.69 | 0.64 | 0.65 | 250.00 | |
| 02/18/2025 | 0.59 | 0.68 | 0.59 | 0.65 | 12,500 | |
| 02/17/2025 | 0.60 | 0.63 | 0.59 | 0.60 | 10,650 | |
| 02/14/2025 | 0.47 | 0.53 | 0.47 | 0.53 | 4,400 | |
| 02/13/2025 | 0.47 | 0.48 | 0.46 | 0.48 | 1.00 | |
| 02/12/2025 | 0.47 | 0.49 | 0.44 | 0.49 | 56,756 | |
| 02/11/2025 | 0.43 | 0.47 | 0.42 | 0.47 | 21,500 | |
| 02/10/2025 | 0.33 | 0.37 | 0.33 | 0.37 | 1.00 | |
| 02/07/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 30,000 | |
| 02/06/2025 | 0.32 | 0.34 | 0.31 | 0.31 | 300.00 | |
| 02/05/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 3,000 | |
| 02/04/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 1.00 | |
| 02/03/2025 | 0.30 | 0.32 | 0.28 | 0.31 | 3,000 | |
| 01/31/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 1.00 | |
| 01/30/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 14,364 | |
| 01/29/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 01/28/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 1,250 | |
| 01/27/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 1.00 | |
| 01/24/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 01/23/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 1.00 | |
| 01/22/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1.00 | |
| 01/21/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1.00 | |
| 01/20/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 01/17/2025 | 0.29 | 0.29 | 0.27 | 0.29 | 1.00 | |
| 01/16/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 01/15/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 01/14/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 1.00 | |
| 01/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 01/10/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 1.00 | |
| 01/09/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 1.00 | |
| 01/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/07/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 1.00 | |
| 01/06/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 1.00 | |
| 01/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
About POWER METALS Stock history
POWER METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POWER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POWER METALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POWER METALS stock prices may prove useful in developing a viable investing in POWER METALS
POWER METALS Stock Technical Analysis
POWER METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
POWER METALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POWER METALS's price direction in advance. Along with the technical and fundamental analysis of POWER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POWER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2147 | |||
| Jensen Alpha | 1.71 | |||
| Total Risk Alpha | 1.89 | |||
| Sortino Ratio | 0.299 | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for POWER Stock Analysis
When running POWER METALS's price analysis, check to measure POWER METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POWER METALS is operating at the current time. Most of POWER METALS's value examination focuses on studying past and present price action to predict the probability of POWER METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POWER METALS's price. Additionally, you may evaluate how the addition of POWER METALS to your portfolios can decrease your overall portfolio volatility.