Power Metals (Germany) Price History

OAA1 Stock  EUR 0.86  0.01  1.18%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Metals stands at 0.86, as last reported on the 21st of March, with the highest price reaching 0.86 and the lowest price hitting 0.85 during the day. Power Metals is out of control given 3 months investment horizon. Power Metals Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.13% are justified by taking the suggested risk. Use Power Metals Risk Adjusted Performance of 0.2309, coefficient of variation of 399.64, and Semi Deviation of 5.7 to evaluate company specific risk that cannot be diversified away.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2557

Best PortfolioBest Equity
Good Returns
Average ReturnsOAA1
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.31
  actual daily
74
74% of assets are less volatile

Expected Return

 2.13
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Power Metals is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Metals by adding it to a well-diversified portfolio.

Power Metals Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.96
Lowest PriceDecember 20, 20240.26

Power Metals March 21, 2025 Stock Price Synopsis

Various analyses of Power Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Metals Price Daily Balance Of Power 1.00 
Power Metals Accumulation Distribution 40.70 
Power Metals Price Action Indicator 0.01 
Power Metals Price Rate Of Daily Change 1.01 

Power Metals March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Metals intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Metals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.7 with a coefficient of variation of 50.63. The daily prices for the period are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.31. The company underwent 1:6 stock split on 4th of December 2014.
OpenHighLowCloseVolume
03/20/2025 0.85  0.86  0.85  0.86  3,500 
03/19/2025 0.84  0.85  0.84  0.85  3,500 
03/18/2025 0.82  0.83  0.82  0.83  3,500 
03/17/2025 0.87  0.87  0.84  0.84  3,500 
03/14/2025 0.80  0.85  0.80  0.85  100.00 
03/13/2025 0.81  0.81  0.80  0.81  12,500 
03/12/2025 0.75  0.81  0.75  0.81  12,500 
03/11/2025 0.78  0.79  0.78  0.79  8,300 
03/10/2025 0.82  0.82  0.78  0.78  8,300 
03/07/2025 0.78  0.81  0.74  0.81  112,415 
03/06/2025 0.85  0.85  0.85  0.85  3,000 
03/05/2025 0.67  0.69  0.67  0.69  14,000 
03/04/2025 0.88  0.88  0.87  0.87  1,000.00 
03/03/2025 0.88  0.88  0.85  0.85  40.00 
02/28/2025 0.91  0.91  0.82  0.82  1,098 
02/27/2025 0.98  0.98  0.94  0.94  3,100 
02/26/2025 0.85  0.96  0.83  0.96  12,600 
02/25/2025 0.83  0.84  0.80  0.84  34,500 
02/24/2025 0.76  0.76  0.76  0.76  4,960 
02/21/2025 0.67  0.67  0.67  0.67  500.00 
02/20/2025 0.64  0.64  0.64  0.64  500.00 
02/19/2025 0.65  0.68  0.62  0.62  25,500 
02/18/2025 0.58  0.70  0.58  0.66  13,128 
02/17/2025 0.60  0.61  0.58  0.61  8,360 
02/14/2025 0.47  0.52  0.47  0.52  2,000 
02/13/2025 0.46  0.46  0.45  0.45  4,000 
02/12/2025 0.46  0.46  0.46  0.46  4,000 
02/11/2025 0.42  0.46  0.42  0.46  4,318 
02/10/2025 0.33  0.44  0.33  0.40  60,008 
02/07/2025 0.31  0.31  0.31  0.31  3,000 
02/06/2025 0.34  0.34  0.34  0.34  3,000 
02/05/2025 0.32  0.32  0.32  0.32  33,100 
02/04/2025 0.31  0.31  0.30  0.30  33,100 
02/03/2025 0.30  0.30  0.30  0.30  33,100 
01/31/2025 0.31  0.31  0.31  0.31  33,100 
01/30/2025 0.27  0.27  0.27  0.27  21,814 
01/29/2025 0.26  0.26  0.26  0.26  21,814 
01/28/2025 0.27  0.27  0.27  0.27  21,814 
01/27/2025 0.27  0.27  0.27  0.27  21,814 
01/24/2025 0.26  0.26  0.26  0.26  21,814 
01/23/2025 0.27  0.27  0.27  0.27  2,000 
01/22/2025 0.28  0.28  0.28  0.28  2,000 
01/21/2025 0.28  0.29  0.28  0.29  2,000 
01/20/2025 0.28  0.28  0.28  0.28  1,000.00 
01/17/2025 0.29  0.29  0.29  0.29  1,000.00 
01/16/2025 0.26  0.27  0.26  0.27  1,000.00 
01/15/2025 0.29  0.29  0.29  0.29  1,000.00 
01/14/2025 0.29  0.29  0.29  0.29  1,000.00 
01/13/2025 0.29  0.29  0.28  0.28  1,000.00 
01/10/2025 0.30  0.30  0.30  0.30  2,000 
01/09/2025 0.30  0.30  0.30  0.30  2,000 
01/08/2025 0.30  0.30  0.30  0.30  2,000 
01/07/2025 0.32  0.32  0.31  0.31  2,000 
01/06/2025 0.31  0.31  0.31  0.31  2,000 
01/03/2025 0.30  0.30  0.30  0.30  2,000 
01/02/2025 0.30  0.30  0.28  0.28  2,000 
12/30/2024 0.30  0.30  0.29  0.29  2,000 
12/27/2024 0.30  0.30  0.28  0.28  2,000 
12/23/2024 0.30  0.30  0.30  0.30  8,887 
12/20/2024 0.28  0.28  0.26  0.26  8,887 
12/19/2024 0.30  0.30  0.30  0.30  8,887 

About Power Metals Stock history

Power Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Metals stock prices may prove useful in developing a viable investing in Power Metals
Power Metals Corp. engages in the acquisition, exploration, and evaluation of resource properties in Canada. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada. POWER METALS is traded on Frankfurt Stock Exchange in Germany.

Power Metals Stock Technical Analysis

Power Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Power Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Metals' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Metals' price analysis, check to measure Power Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Metals is operating at the current time. Most of Power Metals' value examination focuses on studying past and present price action to predict the probability of Power Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Metals' price. Additionally, you may evaluate how the addition of Power Metals to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments