ASGN Incorporated (Germany) Price History
| OA2 Stock | EUR 80.00 1.50 1.84% |
If you're considering investing in ASGN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASGN Incorporated stands at 80.00, as last reported on the 25th of December, with the highest price reaching 80.50 and the lowest price hitting 79.50 during the day. ASGN Incorporated secures Sharpe Ratio (or Efficiency) of -0.0245, which signifies that the company had a -0.0245% return per unit of risk over the last 3 months. ASGN Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASGN Incorporated's Standard Deviation of 2.18, risk adjusted performance of (0.01), and Mean Deviation of 1.47 to double-check the risk estimate we provide.
ASGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASGN |
Sharpe Ratio = -0.0245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OA2 |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASGN Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASGN Incorporated by adding ASGN Incorporated to a well-diversified portfolio.
ASGN Incorporated Stock Price History Chart
There are several ways to analyze ASGN Stock price data. The simplest method is using a basic ASGN candlestick price chart, which shows ASGN Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 93.5 |
| Lowest Price | November 19, 2024 | 79.0 |
ASGN Incorporated December 25, 2024 Stock Price Synopsis
Various analyses of ASGN Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASGN Stock. It can be used to describe the percentage change in the price of ASGN Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASGN Stock.| ASGN Incorporated Price Rate Of Daily Change | 0.98 | |
| ASGN Incorporated Price Action Indicator | (0.75) | |
| ASGN Incorporated Price Daily Balance Of Power | (1.50) |
ASGN Incorporated December 25, 2024 Stock Price Analysis
ASGN Stock Price History Data
The price series of ASGN Incorporated for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 14.5 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 85.32. The median price for the last 90 days is 85.5.| Open | High | Low | Close | Volume | ||
12/25/2024 | 80.50 | 80.50 | 79.50 | 80.00 | ||
| 12/23/2024 | 80.50 | 80.50 | 79.50 | 80.00 | 1.00 | |
| 12/20/2024 | 81.50 | 82.00 | 80.00 | 80.00 | 1.00 | |
| 12/19/2024 | 80.00 | 81.50 | 80.00 | 81.50 | 1.00 | |
| 12/18/2024 | 83.00 | 83.50 | 80.50 | 80.50 | 1.00 | |
| 12/17/2024 | 84.00 | 84.00 | 82.00 | 82.50 | 1.00 | |
| 12/16/2024 | 83.50 | 84.50 | 83.00 | 84.00 | 1.00 | |
| 12/13/2024 | 84.00 | 84.50 | 83.50 | 84.00 | 1.00 | |
| 12/12/2024 | 84.50 | 85.00 | 83.50 | 84.50 | 1.00 | |
| 12/11/2024 | 85.00 | 86.00 | 85.00 | 85.00 | 1.00 | |
| 12/10/2024 | 85.00 | 85.50 | 84.00 | 85.00 | 1.00 | |
| 12/09/2024 | 84.00 | 85.50 | 84.00 | 85.50 | 1.00 | |
| 12/06/2024 | 84.00 | 84.50 | 83.50 | 83.50 | 1.00 | |
| 12/05/2024 | 86.00 | 86.00 | 84.00 | 84.00 | 1.00 | |
| 12/04/2024 | 86.00 | 86.00 | 85.00 | 86.00 | 1.00 | |
| 12/03/2024 | 87.50 | 87.50 | 85.50 | 85.50 | 1.00 | |
| 12/02/2024 | 87.00 | 87.50 | 86.50 | 87.50 | 1.00 | |
| 11/29/2024 | 86.00 | 86.50 | 86.00 | 86.50 | 1.00 | |
| 11/28/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 11/27/2024 | 86.50 | 86.50 | 85.00 | 85.00 | 1.00 | |
| 11/26/2024 | 87.00 | 87.00 | 85.50 | 85.50 | 1.00 | |
| 11/25/2024 | 85.50 | 86.50 | 85.00 | 86.00 | 1.00 | |
| 11/22/2024 | 80.00 | 84.50 | 80.00 | 84.50 | 1.00 | |
| 11/21/2024 | 80.50 | 80.50 | 80.00 | 80.00 | 1.00 | |
| 11/20/2024 | 79.50 | 80.00 | 79.00 | 80.00 | 1.00 | |
| 11/19/2024 | 80.50 | 80.50 | 79.00 | 79.00 | 1.00 | |
| 11/18/2024 | 83.00 | 83.00 | 80.50 | 80.50 | 1.00 | |
| 11/15/2024 | 86.50 | 86.50 | 83.00 | 83.00 | 1.00 | |
| 11/14/2024 | 90.00 | 90.00 | 86.50 | 86.50 | 1.00 | |
| 11/13/2024 | 91.00 | 91.50 | 90.00 | 90.00 | 1.00 | |
| 11/12/2024 | 93.50 | 93.50 | 91.00 | 91.00 | 1.00 | |
| 11/11/2024 | 91.50 | 93.50 | 91.50 | 93.00 | 1.00 | |
| 11/08/2024 | 91.50 | 92.00 | 91.00 | 91.00 | 1.00 | |
| 11/07/2024 | 93.50 | 93.50 | 91.50 | 91.50 | 222.00 | |
| 11/06/2024 | 87.50 | 93.50 | 87.50 | 93.50 | 1.00 | |
| 11/05/2024 | 84.00 | 84.50 | 82.50 | 84.50 | 1.00 | |
| 11/04/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
| 11/01/2024 | 84.50 | 84.50 | 83.00 | 84.00 | 281.00 | |
| 10/31/2024 | 86.00 | 86.00 | 84.50 | 84.50 | 281.00 | |
| 10/30/2024 | 87.50 | 87.50 | 86.50 | 86.50 | 281.00 | |
| 10/29/2024 | 86.50 | 87.50 | 85.00 | 87.50 | 281.00 | |
| 10/28/2024 | 86.00 | 86.50 | 85.00 | 86.50 | 1.00 | |
| 10/25/2024 | 86.50 | 86.50 | 85.50 | 85.50 | 281.00 | |
| 10/24/2024 | 86.00 | 86.50 | 84.00 | 86.00 | 281.00 | |
| 10/23/2024 | 85.50 | 87.00 | 85.50 | 86.00 | 281.00 | |
| 10/22/2024 | 85.50 | 85.50 | 85.00 | 85.50 | 281.00 | |
| 10/21/2024 | 87.50 | 87.50 | 85.50 | 85.50 | 281.00 | |
| 10/18/2024 | 91.00 | 91.00 | 87.00 | 87.00 | 281.00 | |
| 10/17/2024 | 91.00 | 91.00 | 89.00 | 90.50 | 281.00 | |
| 10/16/2024 | 89.00 | 91.00 | 89.00 | 91.00 | 1.00 | |
| 10/15/2024 | 89.50 | 90.50 | 88.00 | 89.50 | 2.00 | |
| 10/14/2024 | 88.00 | 89.00 | 88.00 | 89.00 | 281.00 | |
| 10/11/2024 | 86.00 | 87.50 | 86.00 | 87.50 | 1.00 | |
| 10/10/2024 | 86.50 | 86.50 | 85.00 | 85.50 | 281.00 | |
| 10/09/2024 | 85.50 | 86.50 | 85.50 | 86.50 | 281.00 | |
| 10/08/2024 | 85.50 | 85.50 | 84.00 | 85.50 | 281.00 | |
| 10/07/2024 | 85.50 | 85.50 | 84.00 | 85.50 | 281.00 | |
| 10/04/2024 | 83.50 | 85.50 | 83.50 | 85.50 | 281.00 | |
| 10/03/2024 | 85.00 | 85.00 | 83.00 | 83.50 | 281.00 | |
| 10/02/2024 | 84.00 | 84.50 | 83.00 | 84.50 | 281.00 | |
| 10/01/2024 | 83.50 | 84.00 | 82.50 | 84.00 | 281.00 |
About ASGN Incorporated Stock history
ASGN Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASGN Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASGN Incorporated stock prices may prove useful in developing a viable investing in ASGN Incorporated
ASGN Incorporated provides information technology and professional staffing services in the technology, digital, creative, engineering, and life sciences fields across commercial and government sectors in the United States and internationally. ASGN Incorporated was founded in 1985 and is headquartered in Calabasas, California. ASGN INC operates under Staffing Outsourcing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4300 people.
ASGN Incorporated Stock Technical Analysis
ASGN Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
ASGN Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASGN Incorporated's price direction in advance. Along with the technical and fundamental analysis of ASGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ASGN Stock analysis
When running ASGN Incorporated's price analysis, check to measure ASGN Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASGN Incorporated is operating at the current time. Most of ASGN Incorporated's value examination focuses on studying past and present price action to predict the probability of ASGN Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASGN Incorporated's price. Additionally, you may evaluate how the addition of ASGN Incorporated to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |