FLOW TRADERS (Germany) Price History

O3I Stock   27.28  0.16  0.59%   
If you're considering investing in FLOW Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLOW TRADERS stands at 27.28, as last reported on the 28th of March, with the highest price reaching 27.28 and the lowest price hitting 27.28 during the day. FLOW TRADERS appears to be very steady, given 3 months investment horizon. FLOW TRADERS LTD secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FLOW TRADERS LTD, which you can use to evaluate the volatility of the firm. Please utilize FLOW TRADERS's Mean Deviation of 1.42, downside deviation of 1.34, and Semi Deviation of 1.06 to check if our risk estimates are consistent with your expectations.
  
FLOW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsO3I
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average FLOW TRADERS is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLOW TRADERS by adding it to a well-diversified portfolio.

FLOW TRADERS Stock Price History Chart

There are several ways to analyze FLOW Stock price data. The simplest method is using a basic FLOW candlestick price chart, which shows FLOW TRADERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202527.36
Lowest PriceJanuary 2, 202521.52

FLOW TRADERS March 28, 2025 Stock Price Synopsis

Various analyses of FLOW TRADERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLOW Stock. It can be used to describe the percentage change in the price of FLOW TRADERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLOW Stock.
FLOW TRADERS Price Action Indicator 0.08 
FLOW TRADERS Price Rate Of Daily Change 1.01 

FLOW TRADERS March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLOW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLOW TRADERS intraday prices and daily technical indicators to check the level of noise trading in FLOW Stock and then apply it to test your longer-term investment strategies against FLOW.

FLOW Stock Price History Data

The price series of FLOW TRADERS for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.06 with a coefficient of variation of 7.17. The daily prices for the period are spread out with arithmetic mean of 24.5. The median price for the last 90 days is 24.32.
OpenHighLowCloseVolume
03/28/2025
 27.28  27.28  27.28  27.28 
03/26/2025 27.28  27.28  27.28  27.28  130.00 
03/25/2025 27.22  27.22  27.12  27.12  130.00 
03/24/2025 27.28  27.28  27.10  27.10  200.00 
03/21/2025 27.36  27.36  27.36  27.36  200.00 
03/20/2025 26.80  26.88  26.80  26.88  200.00 
03/19/2025 27.04  27.04  26.80  26.96  200.00 
03/18/2025 27.04  27.04  27.04  27.04  480.00 
03/17/2025 27.04  27.04  26.94  26.94  480.00 
03/14/2025 26.58  26.58  26.58  26.58  175.00 
03/13/2025 26.64  26.64  26.64  26.64  175.00 
03/12/2025 26.66  26.82  26.66  26.82  175.00 
03/11/2025 25.78  26.44  25.78  26.44  100.00 
03/10/2025 25.56  25.56  25.30  25.50  780.00 
03/07/2025 25.44  25.44  25.44  25.44  3,500 
03/06/2025 25.36  25.36  25.36  25.36  3,500 
03/05/2025 25.34  25.34  25.34  25.34  3,500 
03/04/2025 25.74  25.74  25.46  25.46  3,500 
03/03/2025 25.34  25.64  25.34  25.64  400.00 
02/28/2025 25.12  25.12  25.12  25.12  400.00 
02/27/2025 25.62  25.62  25.62  25.62  400.00 
02/26/2025 25.72  25.78  25.72  25.78  400.00 
02/25/2025 25.68  25.68  25.68  25.68  150.00 
02/24/2025 26.48  26.48  25.98  25.98  150.00 
02/21/2025 25.56  25.56  25.56  25.56  100.00 
02/20/2025 25.96  25.96  25.96  25.96  100.00 
02/19/2025 25.06  25.06  25.06  25.06  100.00 
02/18/2025 25.10  25.10  25.10  25.10  100.00 
02/17/2025 26.18  26.18  26.18  26.18  100.00 
02/14/2025 26.48  26.48  26.48  26.48  100.00 
02/13/2025 24.72  26.62  24.72  26.62  100.00 
02/12/2025 23.74  23.74  23.74  23.74  125.00 
02/11/2025 23.80  23.80  23.80  23.80  125.00 
02/10/2025 24.04  24.04  23.92  23.92  125.00 
02/07/2025 24.16  24.16  23.88  24.06  125.00 
02/06/2025 24.42  24.42  24.42  24.42  170.00 
02/05/2025 24.32  24.48  24.32  24.48  170.00 
02/04/2025 24.34  24.34  24.32  24.32  170.00 
02/03/2025 24.16  24.16  24.16  24.16  170.00 
01/31/2025 23.62  23.62  23.62  23.62  170.00 
01/30/2025 23.56  23.84  23.56  23.84  170.00 
01/29/2025 23.32  23.32  23.32  23.32  310.00 
01/28/2025 23.46  23.46  23.46  23.46  310.00 
01/27/2025 23.52  23.52  23.52  23.52  310.00 
01/24/2025 23.70  23.70  23.66  23.66  310.00 
01/23/2025 23.94  23.94  23.74  23.74  110.00 
01/22/2025 23.02  23.02  23.02  23.02  123.00 
01/21/2025 23.18  23.56  23.18  23.56  123.00 
01/20/2025 23.82  24.22  23.82  24.22  123.00 
01/17/2025 23.46  23.46  23.46  23.46  67.00 
01/16/2025 22.94  22.94  22.94  22.94  67.00 
01/15/2025 22.84  22.84  22.84  22.84  67.00 
01/14/2025 22.88  22.88  22.84  22.84  67.00 
01/13/2025 22.76  23.00  22.76  23.00  1.00 
01/10/2025 23.46  23.48  23.46  23.48  1.00 
01/09/2025 23.22  23.22  23.22  23.22  1.00 
01/08/2025 23.22  23.22  23.22  23.22  154.00 
01/07/2025 21.70  21.74  21.70  21.74  125.00 
01/06/2025 21.72  21.72  21.72  21.72  230.00 
01/03/2025 21.88  21.96  21.88  21.96  67.00 
01/02/2025 21.52  21.52  21.52  21.52  150.00 

About FLOW TRADERS Stock history

FLOW TRADERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLOW TRADERS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLOW TRADERS stock prices may prove useful in developing a viable investing in FLOW TRADERS

FLOW TRADERS Stock Technical Analysis

FLOW TRADERS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLOW TRADERS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLOW TRADERS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

FLOW TRADERS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLOW TRADERS's price direction in advance. Along with the technical and fundamental analysis of FLOW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FLOW Stock analysis

When running FLOW TRADERS's price analysis, check to measure FLOW TRADERS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLOW TRADERS is operating at the current time. Most of FLOW TRADERS's value examination focuses on studying past and present price action to predict the probability of FLOW TRADERS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLOW TRADERS's price. Additionally, you may evaluate how the addition of FLOW TRADERS to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments