Spdr Msci Usa Etf Price History

NZUS Etf  USD 29.43  0.43  1.44%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR MSCI stands at 29.43, as last reported on the 19th of March, with the highest price reaching 29.43 and the lowest price hitting 29.43 during the day. SPDR MSCI USA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11 % return per unit of volatility over the last 3 months. SPDR MSCI USA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR MSCI's risk adjusted performance of (0.10), and Variance of 1.26 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNZUS

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding SPDR MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
332.7 K

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI USA Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202432.91
Lowest PriceMarch 13, 202529.09

SPDR MSCI March 19, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator(0.21)
SPDR MSCI Price Rate Of Daily Change 0.99 

SPDR MSCI March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI USA Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.9 with a coefficient of variation of 3.0. The daily prices for the period are spread out with arithmetic mean of 31.85. The median price for the last 90 days is 32.16.
OpenHighLowCloseVolume
03/18/2025 29.43  29.43  29.43  29.43  3.00 
03/17/2025 29.76  29.86  29.76  29.86  100.00 
03/14/2025 29.35  29.69  29.35  29.69  400.00 
03/13/2025 29.05  29.09  29.05  29.09  622.00 
03/12/2025 29.59  29.59  29.54  29.54  700.00 
03/11/2025 29.35  29.35  29.35  29.35  100.00 
03/10/2025 29.89  29.89  29.52  29.52  400.00 
03/07/2025 30.36  30.52  30.13  30.52  2,200 
03/06/2025 30.58  30.58  30.33  30.33  100.00 
03/05/2025 30.75  31.03  30.75  31.03  634.00 
03/04/2025 30.65  30.65  30.65  30.65  100.00 
03/03/2025 30.91  30.91  30.91  30.91  200.00 
02/28/2025 31.05  31.49  31.05  31.49  600.00 
02/27/2025 31.00  31.00  31.00  31.00  100.00 
02/26/2025 31.87  31.87  31.56  31.56  500.00 
02/25/2025 31.54  31.54  31.54  31.54  600.00 
02/24/2025 31.91  32.05  31.75  31.75  300.00 
02/21/2025 32.43  32.43  31.95  31.95  800.00 
02/20/2025 32.46  32.56  32.46  32.56  500.00 
02/19/2025 32.55  32.66  32.55  32.66  400.00 
02/18/2025 32.53  32.53  32.52  32.52  300.00 
02/14/2025 32.41  32.52  32.41  32.48  500.00 
02/13/2025 32.20  32.47  32.20  32.47  1,000.00 
02/12/2025 32.19  32.19  32.14  32.14  200.00 
02/11/2025 32.18  32.29  32.18  32.26  1,200 
02/10/2025 32.26  32.29  32.26  32.29  300.00 
02/07/2025 32.53  32.53  32.12  32.12  400.00 
02/06/2025 32.40  32.48  32.40  32.48  100.00 
02/05/2025 32.28  32.33  32.28  32.33  500.00 
02/04/2025 32.20  32.24  32.20  32.24  300.00 
02/03/2025 31.90  32.12  31.90  32.01  500.00 
01/31/2025 32.39  32.39  32.30  32.30  2,600 
01/30/2025 32.42  32.42  32.42  32.42  100.00 
01/29/2025 32.20  32.20  32.20  32.20  100.00 
01/28/2025 32.44  32.44  32.44  32.44  100.00 
01/27/2025 31.97  32.08  31.97  32.08  200.00 
01/24/2025 32.65  32.65  32.65  32.65  100.00 
01/23/2025 32.70  32.77  32.70  32.77  5,200 
01/22/2025 32.64  32.64  32.64  32.64  100.00 
01/21/2025 32.44  32.44  32.44  32.44  100.00 
01/17/2025 32.32  32.32  32.19  32.19  3,100 
01/16/2025 31.89  31.89  31.89  31.89  100.00 
01/15/2025 31.88  31.94  31.88  31.94  300.00 
01/14/2025 31.31  31.31  31.31  31.31  100.00 
01/13/2025 31.37  31.37  31.37  31.37  100.00 
01/10/2025 31.51  31.51  31.38  31.38  2,500 
01/08/2025 31.96  31.96  31.96  31.96  100.00 
01/07/2025 31.94  31.94  31.94  31.94  100.00 
01/06/2025 32.40  32.40  32.40  32.40  200.00 
01/03/2025 32.25  32.25  32.25  32.25  100.00 
01/02/2025 31.71  31.71  31.71  31.71  100.00 
12/31/2024 31.81  31.81  31.81  31.81  100.00 
12/30/2024 32.01  32.01  32.01  32.01  100.00 
12/27/2024 32.35  32.35  32.35  32.35  100.00 
12/26/2024 32.78  32.78  32.78  32.78  100.00 
12/24/2024 32.79  32.79  32.79  32.79  100.00 
12/23/2024 32.42  32.42  32.42  32.42  100.00 
12/20/2024 32.16  32.16  32.16  32.16  100.00 
12/19/2024 32.06  32.06  31.80  31.80  100.00 
12/18/2024 31.87  31.87  31.87  31.87  100.00 
12/17/2024 32.91  32.91  32.91  32.91  2,900 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI USA is a strong investment it is important to analyze SPDR MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR MSCI's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of SPDR MSCI USA is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.