Chatham Rock Phosphate Stock Price History

NZP Stock  CAD 0.07  0.01  12.50%   
If you're considering investing in Chatham Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chatham Rock stands at 0.07, as last reported on the 18th of January 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Chatham Rock is out of control given 3 months investment horizon. Chatham Rock Phosphate secures Sharpe Ratio (or Efficiency) of 0.0688, which signifies that the company had a 0.0688% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Chatham Rock risk adjusted performance of 0.0669, and Mean Deviation of 7.96 to evaluate company specific risk that cannot be diversified away.
  
Chatham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNZP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.18
  actual daily
96
96% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Chatham Rock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chatham Rock by adding it to a well-diversified portfolio.

Chatham Rock Stock Price History Chart

There are several ways to analyze Chatham Stock price data. The simplest method is using a basic Chatham candlestick price chart, which shows Chatham Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.1
Lowest PriceDecember 23, 20240.05

Chatham Rock January 18, 2025 Stock Price Synopsis

Various analyses of Chatham Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chatham Stock. It can be used to describe the percentage change in the price of Chatham Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chatham Stock.
Chatham Rock Price Rate Of Daily Change 0.88 

Chatham Rock January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chatham Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chatham Rock intraday prices and daily technical indicators to check the level of noise trading in Chatham Stock and then apply it to test your longer-term investment strategies against Chatham.

Chatham Stock Price History Data

The price series of Chatham Rock for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.05 with a coefficient of variation of 16.12. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company underwent 1:10 stock split on 24th of March 2014. Chatham Rock Phosphate issued dividends to stockholders on 2017-02-24.
OpenHighLowCloseVolume
01/18/2025
 0.07  0.07  0.07  0.07 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  2,000 
01/10/2025 0.07  0.08  0.07  0.08  63,150 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  5,700 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  51,500 
01/03/2025 0.08  0.08  0.08  0.08  1.00 
01/02/2025 0.08  0.08  0.08  0.08  1,000.00 
12/31/2024 0.06  0.06  0.06  0.06  1.00 
12/30/2024 0.06  0.06  0.06  0.06  1.00 
12/27/2024 0.06  0.06  0.06  0.06  4,422 
12/24/2024 0.08  0.08  0.08  0.08  2,200 
12/23/2024 0.07  0.08  0.04  0.05  150,500 
12/20/2024 0.08  0.08  0.07  0.07  14,500 
12/19/2024 0.10  0.10  0.10  0.10  1.00 
12/18/2024 0.10  0.10  0.10  0.10  3,500 
12/17/2024 0.10  0.10  0.10  0.10  1.00 
12/16/2024 0.10  0.10  0.10  0.10  1.00 
12/13/2024 0.10  0.10  0.10  0.10  1.00 
12/12/2024 0.10  0.10  0.10  0.10  1.00 
12/11/2024 0.10  0.10  0.10  0.10  1.00 
12/10/2024 0.10  0.10  0.10  0.10  1.00 
12/09/2024 0.10  0.10  0.10  0.10  1,000.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  5,000 
12/03/2024 0.09  0.09  0.09  0.09  1.00 
12/02/2024 0.09  0.09  0.09  0.09  1.00 
11/29/2024 0.09  0.09  0.09  0.09  1.00 
11/28/2024 0.09  0.09  0.09  0.09  1.00 
11/27/2024 0.09  0.09  0.09  0.09  1.00 
11/26/2024 0.09  0.09  0.09  0.09  5,000 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  2,000 
11/19/2024 0.09  0.09  0.09  0.09  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.09  0.09  2,000 
11/14/2024 0.07  0.07  0.07  0.07  4.00 
11/13/2024 0.07  0.07  0.07  0.07  5,000 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1,000.00 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  10,000 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.08  0.08  0.07  0.07  11,100 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  15,000 

About Chatham Rock Stock history

Chatham Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chatham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chatham Rock Phosphate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chatham Rock stock prices may prove useful in developing a viable investing in Chatham Rock
Chatham Rock Phosphate Limited operates as a junior mineral development company. Chatham Rock Phosphate Limited is based in Wellington, New Zealand. CHATHAM ROCK is traded on TSX Venture Exchange in Canada.

Chatham Rock Stock Technical Analysis

Chatham Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chatham Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chatham Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Chatham Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chatham Rock's price direction in advance. Along with the technical and fundamental analysis of Chatham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chatham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chatham Stock Analysis

When running Chatham Rock's price analysis, check to measure Chatham Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chatham Rock is operating at the current time. Most of Chatham Rock's value examination focuses on studying past and present price action to predict the probability of Chatham Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chatham Rock's price. Additionally, you may evaluate how the addition of Chatham Rock to your portfolios can decrease your overall portfolio volatility.