Netz Hotels (Israel) Price History
NZHT Stock | ILS 49.20 2.60 5.58% |
If you're considering investing in Netz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netz Hotels stands at 49.20, as last reported on the 2nd of March, with the highest price reaching 50.00 and the lowest price hitting 45.80 during the day. Netz Hotels appears to be not too volatile, given 3 months investment horizon. Netz Hotels has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Netz Hotels' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Netz Hotels' Downside Deviation of 4.63, mean deviation of 2.7, and Risk Adjusted Performance of 0.1208 to check out if our risk estimates are consistent with your expectations.
Netz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netz |
Sharpe Ratio = 0.1529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NZHT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Netz Hotels is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netz Hotels by adding it to a well-diversified portfolio.
Netz Hotels Stock Price History Chart
There are several ways to analyze Netz Stock price data. The simplest method is using a basic Netz candlestick price chart, which shows Netz Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 49.2 |
Lowest Price | November 14, 2024 | 30.3 |
Netz Hotels March 2, 2025 Stock Price Synopsis
Various analyses of Netz Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netz Stock. It can be used to describe the percentage change in the price of Netz Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netz Stock.Netz Hotels Price Rate Of Daily Change | 1.06 | |
Netz Hotels Price Action Indicator | 2.60 | |
Netz Hotels Price Daily Balance Of Power | 0.62 |
Netz Hotels March 2, 2025 Stock Price Analysis
Netz Stock Price History Data
The price series of Netz Hotels for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.1 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 42.77. The median price for the last 90 days is 43.4. The company underwent 100:1 stock split on 27th of July 2010. Netz Hotels issued dividends to stockholders on 2010-07-22.Open | High | Low | Close | Volume | ||
03/02/2025 | 45.80 | 50.00 | 45.80 | 49.20 | ||
02/27/2025 | 45.80 | 50.00 | 45.80 | 49.20 | 1,002,966 | |
02/26/2025 | 45.90 | 47.90 | 45.00 | 46.60 | 756,570 | |
02/25/2025 | 45.90 | 46.00 | 44.10 | 44.60 | 380,111 | |
02/24/2025 | 46.00 | 46.00 | 43.80 | 45.90 | 412,584 | |
02/20/2025 | 38.90 | 41.50 | 38.90 | 41.00 | 490,863 | |
02/19/2025 | 38.80 | 40.00 | 38.80 | 38.90 | 20,088 | |
02/18/2025 | 36.30 | 39.20 | 35.00 | 36.60 | 58,757 | |
02/17/2025 | 38.50 | 38.50 | 36.10 | 36.10 | 73,329 | |
02/13/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
02/12/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
02/11/2025 | 41.10 | 41.40 | 40.90 | 40.90 | 4,765 | |
02/10/2025 | 38.90 | 41.10 | 38.80 | 41.10 | 33,448 | |
02/06/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38,000 | |
02/05/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38,000 | |
02/04/2025 | 40.50 | 40.50 | 40.00 | 40.00 | 9,525 | |
02/03/2025 | 39.10 | 39.80 | 39.10 | 39.10 | 1,200 | |
01/30/2025 | 41.00 | 41.00 | 40.00 | 40.00 | 6,078 | |
01/29/2025 | 42.80 | 42.80 | 37.20 | 39.00 | 207,335 | |
01/28/2025 | 42.80 | 44.00 | 40.90 | 40.90 | 14,503 | |
01/27/2025 | 42.20 | 44.00 | 42.20 | 44.00 | 17,686 | |
01/23/2025 | 43.80 | 44.50 | 43.80 | 44.50 | 2,400 | |
01/22/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
01/21/2025 | 44.50 | 44.50 | 43.50 | 43.50 | 2,953 | |
01/20/2025 | 43.00 | 44.00 | 43.00 | 43.40 | 158,804 | |
01/16/2025 | 43.70 | 44.30 | 41.50 | 43.00 | 18,077 | |
01/15/2025 | 42.50 | 43.70 | 39.10 | 42.80 | 291,692 | |
01/14/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 3,462 | |
01/13/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 7,294 | |
01/09/2025 | 43.00 | 44.70 | 43.00 | 44.70 | 52,641 | |
01/08/2025 | 44.90 | 45.00 | 44.50 | 45.00 | 2,700 | |
01/07/2025 | 44.20 | 44.90 | 42.30 | 44.90 | 46,305 | |
01/06/2025 | 45.50 | 45.50 | 40.30 | 43.30 | 79,208 | |
01/02/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 5,000 | |
12/31/2024 | 43.00 | 43.00 | 42.50 | 42.50 | 19,507 | |
12/30/2024 | 42.20 | 44.00 | 42.00 | 42.00 | 162,212 | |
12/26/2024 | 38.60 | 41.00 | 37.20 | 41.00 | 55,262 | |
12/25/2024 | 43.80 | 45.00 | 36.60 | 41.00 | 564,056 | |
12/24/2024 | 42.70 | 43.50 | 40.30 | 43.50 | 138,644 | |
12/23/2024 | 45.90 | 45.90 | 43.00 | 44.10 | 96,353 | |
12/19/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
12/18/2024 | 45.10 | 45.80 | 45.00 | 45.80 | 116,000 | |
12/17/2024 | 46.00 | 46.30 | 46.00 | 46.00 | 652.00 | |
12/16/2024 | 46.00 | 46.90 | 46.00 | 46.90 | 37,000 | |
12/12/2024 | 45.90 | 46.00 | 45.90 | 46.00 | 17,050 | |
12/11/2024 | 44.90 | 46.00 | 41.90 | 46.00 | 71,657 | |
12/10/2024 | 44.90 | 46.00 | 44.90 | 46.00 | 37,525 | |
12/09/2024 | 46.00 | 46.00 | 44.00 | 44.10 | 291,143 | |
12/05/2024 | 39.10 | 47.20 | 39.10 | 40.20 | 929,110 | |
12/04/2024 | 39.00 | 39.90 | 38.00 | 39.50 | 98,909 | |
12/03/2024 | 37.30 | 39.90 | 36.30 | 38.00 | 203,707 | |
12/02/2024 | 36.80 | 38.40 | 36.80 | 37.40 | 169,682 | |
11/28/2024 | 34.40 | 34.50 | 33.30 | 33.30 | 28,554 | |
11/27/2024 | 33.40 | 34.40 | 33.40 | 33.50 | 44,449 | |
11/26/2024 | 33.80 | 34.50 | 33.00 | 34.10 | 299,899 | |
11/25/2024 | 32.40 | 34.50 | 30.80 | 33.50 | 388,757 | |
11/21/2024 | 30.60 | 31.80 | 30.60 | 31.80 | 19,100 | |
11/20/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
11/19/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 7,500 | |
11/18/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 11,360 | |
11/14/2024 | 30.00 | 30.40 | 28.90 | 30.30 | 56,350 |
About Netz Hotels Stock history
Netz Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netz Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netz Hotels stock prices may prove useful in developing a viable investing in Netz Hotels
It operates seven hotels with 2000 rooms under the Crowne Plaza and Holiday Inn brands. As of December 6, 2017, Netz Hotels Ltd operates as a subsidiary of Amos Luzon Development and Energy Group Ltd. Netz Hotels is traded on Tel Aviv Stock Exchange in Israel.
Netz Hotels Stock Technical Analysis
Netz Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Netz Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netz Hotels' price direction in advance. Along with the technical and fundamental analysis of Netz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.5703 | |||
Total Risk Alpha | 0.7192 | |||
Sortino Ratio | 0.1336 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Netz Stock analysis
When running Netz Hotels' price analysis, check to measure Netz Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netz Hotels is operating at the current time. Most of Netz Hotels' value examination focuses on studying past and present price action to predict the probability of Netz Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netz Hotels' price. Additionally, you may evaluate how the addition of Netz Hotels to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |