Netz Hotels (Israel) Price History

NZHT Stock  ILS 62.00  2.30  3.58%   
If you're considering investing in Netz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netz Hotels stands at 62.00, as last reported on the 27th of March, with the highest price reaching 64.30 and the lowest price hitting 62.00 during the day. Netz Hotels is not too volatile given 3 months investment horizon. Netz Hotels has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Netz Hotels Downside Deviation of 6.57, mean deviation of 4.28, and Risk Adjusted Performance of 0.1451 to evaluate company specific risk that cannot be diversified away.
  
Netz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNZHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.0
  actual daily
62
62% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Netz Hotels is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netz Hotels by adding it to a well-diversified portfolio.

Netz Hotels Stock Price History Chart

There are several ways to analyze Netz Stock price data. The simplest method is using a basic Netz candlestick price chart, which shows Netz Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202573.0
Lowest PriceFebruary 17, 202536.1

Netz Hotels March 27, 2025 Stock Price Synopsis

Various analyses of Netz Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netz Stock. It can be used to describe the percentage change in the price of Netz Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netz Stock.
Netz Hotels Price Rate Of Daily Change 0.96 
Netz Hotels Price Action Indicator(2.30)
Netz Hotels Accumulation Distribution 1,007 
Netz Hotels Price Daily Balance Of Power(1.00)

Netz Hotels March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netz Hotels intraday prices and daily technical indicators to check the level of noise trading in Netz Stock and then apply it to test your longer-term investment strategies against Netz.

Netz Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 64.30  64.30  62.00  62.00  28,152 
03/25/2025 64.30  64.30  63.70  64.30  125,339 
03/24/2025 63.80  67.40  63.80  63.90  106,940 
03/20/2025 70.00  70.80  65.20  69.90  85,068 
03/19/2025 63.00  70.90  63.00  69.90  241,124 
03/18/2025 63.50  65.60  61.60  64.70  24,240 
03/17/2025 70.10  70.10  62.10  65.60  141,921 
03/13/2025 72.00  73.00  71.90  73.00  75,672 
03/12/2025 70.00  72.90  69.20  70.50  61,964 
03/11/2025 66.10  70.20  65.00  69.00  347,563 
03/10/2025 70.50  72.90  65.20  65.20  293,339 
03/06/2025 62.70  68.00  62.70  68.00  667,623 
03/05/2025 57.50  63.00  57.50  62.90  178,420 
03/04/2025 62.80  62.80  55.00  57.00  380,040 
03/03/2025 66.20  69.00  63.00  65.90  1,704,408 
02/27/2025 45.80  50.00  45.80  49.20  1,002,966 
02/26/2025 45.90  47.90  45.00  46.60  756,570 
02/25/2025 45.90  46.00  44.10  44.60  380,111 
02/24/2025 46.00  46.00  43.80  45.90  412,584 
02/20/2025 38.90  41.50  38.90  41.00  490,863 
02/19/2025 38.80  40.00  38.80  38.90  20,088 
02/18/2025 36.30  39.20  35.00  36.60  58,757 
02/17/2025 38.50  38.50  36.10  36.10  73,329 
02/13/2025 41.10  41.10  41.10  41.10  1.00 
02/12/2025 41.10  41.10  41.10  41.10  1.00 
02/11/2025 41.10  41.40  40.90  40.90  4,765 
02/10/2025 38.90  41.10  38.80  41.10  33,448 
02/06/2025 40.00  40.00  40.00  40.00  38,000 
02/05/2025 40.00  40.00  40.00  40.00  38,000 
02/04/2025 40.50  40.50  40.00  40.00  9,525 
02/03/2025 39.10  39.80  39.10  39.10  1,200 
01/30/2025 41.00  41.00  40.00  40.00  6,078 
01/29/2025 42.80  42.80  37.20  39.00  207,335 
01/28/2025 42.80  44.00  40.90  40.90  14,503 
01/27/2025 42.20  44.00  42.20  44.00  17,686 
01/23/2025 43.80  44.50  43.80  44.50  2,400 
01/22/2025 43.80  43.80  43.80  43.80  1.00 
01/21/2025 44.50  44.50  43.50  43.50  2,953 
01/20/2025 43.00  44.00  43.00  43.40  158,804 
01/16/2025 43.70  44.30  41.50  43.00  18,077 
01/15/2025 42.50  43.70  39.10  42.80  291,692 
01/14/2025 44.20  44.20  44.20  44.20  3,462 
01/13/2025 44.20  44.20  44.20  44.20  7,294 
01/09/2025 43.00  44.70  43.00  44.70  52,641 
01/08/2025 44.90  45.00  44.50  45.00  2,700 
01/07/2025 44.20  44.90  42.30  44.90  46,305 
01/06/2025 45.50  45.50  40.30  43.30  79,208 
01/02/2025 45.50  45.50  45.50  45.50  5,000 
12/31/2024 43.00  43.00  42.50  42.50  19,507 
12/30/2024 42.20  44.00  42.00  42.00  162,212 
12/26/2024 38.60  41.00  37.20  41.00  55,262 
12/25/2024 43.80  45.00  36.60  41.00  564,056 
12/24/2024 42.70  43.50  40.30  43.50  138,644 
12/23/2024 45.90  45.90  43.00  44.10  96,353 
12/19/2024 45.80  45.80  45.80  45.80  1.00 
12/18/2024 45.10  45.80  45.00  45.80  116,000 
12/17/2024 46.00  46.30  46.00  46.00  652.00 
12/16/2024 46.00  46.90  46.00  46.90  37,000 
12/12/2024 45.90  46.00  45.90  46.00  17,050 
12/11/2024 44.90  46.00  41.90  46.00  71,657 
12/10/2024 44.90  46.00  44.90  46.00  37,525 

About Netz Hotels Stock history

Netz Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netz Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netz Hotels stock prices may prove useful in developing a viable investing in Netz Hotels
It operates seven hotels with 2000 rooms under the Crowne Plaza and Holiday Inn brands. As of December 6, 2017, Netz Hotels Ltd operates as a subsidiary of Amos Luzon Development and Energy Group Ltd. Netz Hotels is traded on Tel Aviv Stock Exchange in Israel.

Netz Hotels Stock Technical Analysis

Netz Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netz Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netz Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Netz Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netz Hotels' price direction in advance. Along with the technical and fundamental analysis of Netz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Netz Stock analysis

When running Netz Hotels' price analysis, check to measure Netz Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netz Hotels is operating at the current time. Most of Netz Hotels' value examination focuses on studying past and present price action to predict the probability of Netz Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netz Hotels' price. Additionally, you may evaluate how the addition of Netz Hotels to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes