Zeon (Germany) Price History
NZE Stock | EUR 8.70 0.05 0.57% |
If you're considering investing in Zeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zeon stands at 8.70, as last reported on the 22nd of December, with the highest price reaching 8.70 and the lowest price hitting 8.70 during the day. At this point, Zeon is not too volatile. Zeon shows Sharpe Ratio of 0.0618, which attests that the company had a 0.0618% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Zeon, which you can use to evaluate the volatility of the company. Please check out Zeon's Mean Deviation of 1.11, downside deviation of 1.62, and Market Risk Adjusted Performance of 0.1317 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Zeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zeon |
Sharpe Ratio = 0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NZE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Zeon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zeon by adding it to a well-diversified portfolio.
Zeon Stock Price History Chart
There are several ways to analyze Zeon Stock price data. The simplest method is using a basic Zeon candlestick price chart, which shows Zeon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 8.95 |
Lowest Price | October 24, 2024 | 7.85 |
Zeon December 22, 2024 Stock Price Synopsis
Various analyses of Zeon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zeon Stock. It can be used to describe the percentage change in the price of Zeon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zeon Stock.Zeon Price Rate Of Daily Change | 0.99 | |
Zeon Price Action Indicator | (0.03) |
Zeon December 22, 2024 Stock Price Analysis
Zeon Stock Price History Data
The price series of Zeon for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 8.48. The median price for the last 90 days is 8.5. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 8.70 | 8.70 | 8.70 | 8.70 | ||
12/20/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 3.00 | |
12/19/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 3.00 | |
12/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 3.00 | |
12/17/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 3.00 | |
12/16/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 3.00 | |
12/13/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 3.00 | |
12/12/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 3.00 | |
12/11/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 3.00 | |
12/10/2024 | 8.55 | 8.95 | 8.55 | 8.95 | 3.00 | |
12/09/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/06/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/05/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/04/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/03/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/02/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/29/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/28/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/27/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/26/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/25/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/21/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/20/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/19/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/15/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/14/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/13/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/12/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/11/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/08/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/07/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/06/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/05/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/04/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/01/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/31/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/30/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 10.00 | |
10/29/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10.00 | |
10/28/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 10.00 | |
10/25/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 10.00 | |
10/24/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/23/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/22/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | |
10/21/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | |
10/18/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | |
10/17/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 | |
10/16/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/15/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 10.00 | |
10/14/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 10.00 | |
10/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | |
10/10/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | |
10/09/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | |
10/08/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/07/2024 | 8.35 | 8.65 | 8.35 | 8.65 | 10.00 | |
10/04/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 260.00 | |
10/03/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 260.00 | |
10/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 260.00 | |
10/01/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 260.00 | |
09/30/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 260.00 |
About Zeon Stock history
Zeon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zeon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zeon stock prices may prove useful in developing a viable investing in Zeon
ZEON Corporation engages in the elastomers, specialty materials, and other businesses. The company was founded in 1950 and is headquartered in Tokyo, Japan. ZEON CORP operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3405 people.
Zeon Stock Technical Analysis
Zeon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Zeon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zeon's price direction in advance. Along with the technical and fundamental analysis of Zeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0454 | |||
Jensen Alpha | 0.0613 | |||
Total Risk Alpha | 0.028 | |||
Sortino Ratio | 0.0326 | |||
Treynor Ratio | 0.1217 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zeon Stock analysis
When running Zeon's price analysis, check to measure Zeon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zeon is operating at the current time. Most of Zeon's value examination focuses on studying past and present price action to predict the probability of Zeon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zeon's price. Additionally, you may evaluate how the addition of Zeon to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |