New Zealand Energy Stock Price History
| NZ Stock | CAD 0.31 0.01 3.33% |
Below is the normalized historical share price chart for New Zealand Energy extending back to August 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Zealand stands at 0.31, as last reported on the 20th of March, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Zealand Energy has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. New Zealand exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Zealand's Risk Adjusted Performance of (0.12), standard deviation of 9.1, and Mean Deviation of 6.25 to check out the risk estimate we provide.
Issuance Of Capital Stock is likely to climb to about 2.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.1 M in 2025. . New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7343 | 50 Day MA 0.5646 | Beta 2.377 |
New |
Sharpe Ratio = -0.146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NZ |
Estimated Market Risk
| 9.32 actual daily | 83 83% of assets are less volatile |
Expected Return
| -1.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Zealand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Zealand by adding New Zealand to a well-diversified portfolio.
Price Book 1.1416 | Enterprise Value Ebitda 7.385 | Price Sales 5.446 | Shares Float 14.7 M | Wall Street Target Price 2.6989 |
New Zealand Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Zealand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 1.0 |
| Lowest Price | February 27, 2025 | 0.26 |
New Zealand March 20, 2025 Stock Price Synopsis
Various analyses of New Zealand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Zealand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Zealand Price Action Indicator | 0.01 | |
| New Zealand Price Rate Of Daily Change | 1.03 |
New Zealand March 20, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Zealand for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.85 with a coefficient of variation of 42.05. The daily prices for the period are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.79. The company underwent 1:10 stock split on 23rd of June 2021.| Open | High | Low | Close | Volume | ||
03/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | ||
| 03/18/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,142 | |
| 03/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 13,300 | |
| 03/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 650.00 | |
| 03/06/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/05/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
| 03/04/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
| 03/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
| 02/28/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 29,500 | |
| 02/27/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 55,500 | |
| 02/26/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 5,500 | |
| 02/25/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 36,390 | |
| 02/24/2025 | 0.31 | 0.33 | 0.30 | 0.33 | 16,000 | |
| 02/21/2025 | 0.35 | 0.35 | 0.26 | 0.29 | 70,100 | |
| 02/20/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 35,500 | |
| 02/19/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 40,500 | |
| 02/18/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 16,740 | |
| 02/14/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 17,000 | |
| 02/13/2025 | 0.43 | 0.46 | 0.42 | 0.45 | 91,080 | |
| 02/12/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 20,505 | |
| 02/11/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 02/10/2025 | 0.79 | 0.80 | 0.79 | 0.80 | 29,507 | |
| 02/07/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1,000.00 | |
| 02/06/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 4,000 | |
| 02/05/2025 | 0.52 | 0.65 | 0.52 | 0.58 | 17,500 | |
| 02/04/2025 | 0.54 | 0.54 | 0.51 | 0.52 | 28,300 | |
| 02/03/2025 | 0.70 | 0.70 | 0.53 | 0.58 | 47,600 | |
| 01/31/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
| 01/30/2025 | 0.77 | 0.77 | 0.73 | 0.73 | 64,300 | |
| 01/29/2025 | 0.81 | 0.81 | 0.80 | 0.80 | 19,500 | |
| 01/28/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/27/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 10,500 | |
| 01/24/2025 | 0.80 | 0.80 | 0.79 | 0.79 | 53,600 | |
| 01/23/2025 | 0.79 | 0.79 | 0.77 | 0.77 | 4,500 | |
| 01/22/2025 | 0.82 | 0.87 | 0.82 | 0.82 | 18,500 | |
| 01/21/2025 | 0.89 | 0.90 | 0.86 | 0.86 | 26,500 | |
| 01/20/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 900.00 | |
| 01/17/2025 | 0.86 | 0.90 | 0.86 | 0.90 | 7,000 | |
| 01/16/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 2,500 | |
| 01/15/2025 | 0.89 | 0.90 | 0.89 | 0.90 | 34,000 | |
| 01/14/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/13/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/10/2025 | 0.83 | 0.83 | 0.81 | 0.82 | 4,000 | |
| 01/09/2025 | 0.80 | 0.89 | 0.78 | 0.89 | 78,500 | |
| 01/08/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000.00 | |
| 01/07/2025 | 0.85 | 0.86 | 0.85 | 0.86 | 79,300 | |
| 01/06/2025 | 0.86 | 0.86 | 0.85 | 0.85 | 36,000 | |
| 01/03/2025 | 0.88 | 0.88 | 0.75 | 0.75 | 19,000 | |
| 01/02/2025 | 0.92 | 0.97 | 0.89 | 0.96 | 16,700 | |
| 12/31/2024 | 1.11 | 1.11 | 1.00 | 1.00 | 7,800 | |
| 12/30/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 500.00 | |
| 12/27/2024 | 0.95 | 0.95 | 0.93 | 0.93 | 3,000 | |
| 12/24/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
| 12/23/2024 | 0.93 | 0.94 | 0.93 | 0.94 | 10,500 | |
| 12/20/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 | |
| 12/19/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 8,000 |
About New Zealand Stock history
New Zealand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Zealand Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Zealand stock prices may prove useful in developing a viable investing in New Zealand
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 7.1 M | |
| Net Loss | -863.7 K | -906.9 K |
New Zealand Stock Technical Analysis
New Zealand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
New Zealand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Zealand's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.36) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 2.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Zealand's price analysis, check to measure New Zealand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Zealand is operating at the current time. Most of New Zealand's value examination focuses on studying past and present price action to predict the probability of New Zealand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Zealand's price. Additionally, you may evaluate how the addition of New Zealand to your portfolios can decrease your overall portfolio volatility.