Nykredit Invest (Denmark) Price History

NYIDA Stock  DKK 188.60  1.31  0.70%   
If you're considering investing in Nykredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nykredit Invest stands at 188.60, as last reported on the 22nd of December, with the highest price reaching 190.35 and the lowest price hitting 185.20 during the day. Nykredit Invest Danske has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Nykredit Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nykredit Invest's Mean Deviation of 0.6517, risk adjusted performance of (0.16), and Standard Deviation of 0.8406 to check out the risk estimate we provide.
  
Nykredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYIDA

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nykredit Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nykredit Invest by adding Nykredit Invest to a well-diversified portfolio.

Nykredit Invest Stock Price History Chart

There are several ways to analyze Nykredit Stock price data. The simplest method is using a basic Nykredit candlestick price chart, which shows Nykredit Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024208.23
Lowest PriceDecember 20, 2024187.29

Nykredit Invest December 22, 2024 Stock Price Synopsis

Various analyses of Nykredit Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nykredit Stock. It can be used to describe the percentage change in the price of Nykredit Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nykredit Stock.
Nykredit Invest Price Daily Balance Of Power 0.25 
Nykredit Invest Price Action Indicator 1.48 
Nykredit Invest Price Rate Of Daily Change 1.01 

Nykredit Invest December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nykredit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nykredit Invest intraday prices and daily technical indicators to check the level of noise trading in Nykredit Stock and then apply it to test your longer-term investment strategies against Nykredit.

Nykredit Stock Price History Data

The price series of Nykredit Invest for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 22.28 with a coefficient of variation of 2.49. The daily prices for the period are spread out with arithmetic mean of 202.02. The median price for the last 90 days is 201.76.
OpenHighLowCloseVolume
12/22/2024
 190.35  190.35  185.20  188.60 
12/20/2024 187.29  187.29  187.29  187.29  1,322 
12/19/2024 191.96  191.96  191.96  191.96  1,076 
12/18/2024 196.02  196.02  196.02  196.02  1.00 
12/17/2024 194.27  194.27  194.27  194.27  607.00 
12/16/2024 196.89  196.89  196.89  196.89  400.00 
12/13/2024 198.55  198.55  198.55  198.55  1.00 
12/12/2024 198.87  198.87  198.87  198.87  1.00 
12/11/2024 199.13  199.13  199.13  199.13  150.00 
12/10/2024 199.76  199.76  199.76  199.76  15.00 
12/09/2024 200.09  200.09  200.09  200.09  694.00 
12/06/2024 199.29  199.29  199.29  199.29  101.00 
12/05/2024 199.37  199.37  199.37  199.37  226.00 
12/04/2024 199.45  199.45  199.45  199.45  1,289 
12/03/2024 201.76  201.76  201.76  201.76  190.00 
12/02/2024 200.23  200.23  200.23  200.23  264.00 
11/29/2024 198.02  198.02  198.02  198.02  1,068 
11/28/2024 197.94  197.94  197.94  197.94  692.00 
11/27/2024 196.53  196.53  196.53  196.53  440.00 
11/26/2024 197.09  197.09  197.09  197.09  1,122 
11/25/2024 198.03  198.03  198.03  198.03  1.00 
11/22/2024 198.17  198.17  198.17  198.17  441.00 
11/21/2024 195.20  195.20  195.20  195.20  459.00 
11/20/2024 196.57  196.57  196.57  196.57  184.00 
11/19/2024 194.00  194.00  194.00  194.00  1,701 
11/18/2024 195.19  195.19  195.19  195.19  6,400 
11/15/2024 197.60  197.60  197.60  197.60  2,723 
11/14/2024 199.11  199.11  199.11  199.11  2,327 
11/13/2024 197.72  197.72  197.72  197.72  3,371 
11/12/2024 199.57  199.57  199.57  199.57  5,110 
11/11/2024 202.61  202.61  202.61  202.61  4,228 
11/08/2024 200.04  200.04  200.04  200.04  4,167 
11/07/2024 200.96  200.96  200.96  200.96  1,978 
11/06/2024 198.13  198.13  198.13  198.13  9,608 
11/05/2024 201.43  201.43  201.43  201.43  300.00 
11/04/2024 203.47  203.47  203.47  203.47  1,786 
11/01/2024 204.26  204.26  204.26  204.26  765.00 
10/31/2024 200.38  200.38  200.38  200.38  527.00 
10/30/2024 201.87  201.87  201.87  201.87  2,434 
10/29/2024 203.56  203.56  203.56  203.56  586.00 
10/28/2024 204.58  204.58  204.58  204.58  909.00 
10/25/2024 204.16  204.16  204.16  204.16  1,504 
10/24/2024 206.63  206.63  206.63  206.63  472.00 
10/23/2024 206.36  206.36  206.36  206.36  1,802 
10/22/2024 206.33  206.33  206.33  206.33  1,720 
10/21/2024 208.01  208.01  208.01  208.01  1,177 
10/18/2024 207.87  207.87  207.87  207.87  301.00 
10/17/2024 208.15  208.15  208.15  208.15  649.00 
10/16/2024 206.01  206.01  206.01  206.01  686.00 
10/15/2024 207.50  207.50  207.50  207.50  43.00 
10/14/2024 207.45  207.45  207.45  207.45  209.00 
10/11/2024 206.92  206.92  206.92  206.92  7.00 
10/10/2024 205.82  205.82  205.82  205.82  1,543 
10/09/2024 206.35  206.35  206.35  206.35  636.00 
10/08/2024 207.45  207.45  207.45  207.45  1,005 
10/07/2024 206.07  206.07  206.07  206.07  2,015 
10/04/2024 204.44  204.44  204.44  204.44  7,207 
10/03/2024 204.72  204.72  204.72  204.72  203.00 
10/02/2024 204.94  204.94  204.94  204.94  3,465 
10/01/2024 205.57  205.57  205.57  205.57  144.00 
09/30/2024 208.23  208.23  208.23  208.23  1,943 

About Nykredit Invest Stock history

Nykredit Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nykredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nykredit Invest Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nykredit Invest stock prices may prove useful in developing a viable investing in Nykredit Invest

Nykredit Invest Stock Technical Analysis

Nykredit Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nykredit Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nykredit Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nykredit Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nykredit Invest's price direction in advance. Along with the technical and fundamental analysis of Nykredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nykredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nykredit Stock analysis

When running Nykredit Invest's price analysis, check to measure Nykredit Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nykredit Invest is operating at the current time. Most of Nykredit Invest's value examination focuses on studying past and present price action to predict the probability of Nykredit Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nykredit Invest's price. Additionally, you may evaluate how the addition of Nykredit Invest to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities