Ishares New York Etf Price History

NYF Etf  USD 54.15  0.13  0.24%   
Below is the normalized historical share price chart for iShares New York extending back to October 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares New stands at 54.15, as last reported on the 28th of November, with the highest price reaching 54.18 and the lowest price hitting 54.04 during the day.
3 y Volatility
7.18
200 Day MA
53.6651
1 y Volatility
6.83
50 Day MA
53.8268
Inception Date
2007-10-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares New is very steady. iShares New York holds Efficiency (Sharpe) Ratio of 0.0712, which attests that the entity had a 0.0712% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares New York, which you can use to evaluate the volatility of the entity. Please check out IShares New's Downside Deviation of 0.3167, risk adjusted performance of 0.0218, and Market Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0177%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYF

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares New is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares New by adding it to a well-diversified portfolio.

IShares New Etf Price History Chart

There are several ways to analyze iShares New York Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202454.21
Lowest PriceNovember 6, 202452.98

IShares New November 28, 2024 Etf Price Synopsis

Various analyses of IShares New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares New Price Rate Of Daily Change 1.00 
IShares New Price Action Indicator 0.10 
IShares New Price Daily Balance Of Power 0.93 

IShares New November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares New York Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares New intraday prices and daily technical indicators to check the level of noise trading in iShares New York Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares New for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.23 with a coefficient of variation of 0.51. The daily prices for the period are spread out with arithmetic mean of 53.76. The median price for the last 90 days is 53.81. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
11/28/2024
 54.04  54.18  54.04  54.15 
11/27/2024 54.04  54.18  54.04  54.15  30,105 
11/26/2024 54.03  54.03  53.90  54.02  41,225 
11/25/2024 53.90  54.05  53.90  53.96  53,110 
11/22/2024 53.80  53.84  53.77  53.84  31,206 
11/21/2024 53.79  53.84  53.70  53.75  76,813 
11/20/2024 53.71  53.83  53.69  53.80  35,039 
11/19/2024 53.80  53.83  53.77  53.82  35,737 
11/18/2024 53.70  53.73  53.55  53.67  86,409 
11/15/2024 53.57  53.73  53.56  53.69  67,229 
11/14/2024 53.58  53.67  53.58  53.58  47,200 
11/13/2024 53.66  53.68  53.52  53.57  37,838 
11/12/2024 53.67  53.67  53.51  53.54  33,086 
11/11/2024 53.55  53.68  53.53  53.63  54,941 
11/08/2024 53.46  53.64  53.42  53.48  93,647 
11/07/2024 52.96  53.24  52.96  53.18  45,686 
11/06/2024 53.19  53.19  52.87  52.98  106,670 
11/05/2024 53.53  53.65  53.46  53.64  44,842 
11/04/2024 53.51  53.56  53.44  53.55  94,667 
11/01/2024 53.48  53.48  53.32  53.34  41,432 
10/31/2024 53.38  53.40  53.28  53.32  135,831 
10/30/2024 53.36  53.41  53.26  53.40  58,177 
10/29/2024 53.34  53.37  53.23  53.37  197,265 
10/28/2024 53.37  53.47  53.36  53.40  49,787 
10/25/2024 53.43  53.45  53.34  53.36  38,502 
10/24/2024 52.96  53.29  52.96  53.25  84,021 
10/23/2024 53.43  53.43  53.13  53.18  87,063 
10/22/2024 53.58  53.62  53.50  53.50  43,297 
10/21/2024 53.73  53.77  53.63  53.63  56,298 
10/18/2024 53.88  53.90  53.80  53.85  43,271 
10/17/2024 53.83  53.85  53.77  53.81  75,911 
10/16/2024 53.88  53.97  53.85  53.89  85,351 
10/15/2024 53.77  53.86  53.77  53.86  24,842 
10/14/2024 53.83  53.83  53.59  53.72  38,458 
10/11/2024 53.87  53.87  53.75  53.80  27,709 
10/10/2024 53.68  53.84  53.68  53.77  62,228 
10/09/2024 53.73  53.79  53.73  53.73  24,728 
10/08/2024 53.82  53.88  53.80  53.85  32,737 
10/07/2024 53.89  53.90  53.81  53.88  36,381 
10/04/2024 54.03  54.03  53.88  53.93  40,610 
10/03/2024 54.18  54.20  54.13  54.13  25,708 
10/02/2024 54.11  54.20  54.11  54.19  25,264 
10/01/2024 54.23  54.26  54.15  54.21  34,687 
09/30/2024 54.14  54.15  54.05  54.08  41,286 
09/27/2024 54.03  54.15  54.03  54.11  59,018 
09/26/2024 53.99  54.06  53.95  53.99  111,547 
09/25/2024 54.14  54.14  53.95  53.98  81,014 
09/24/2024 54.00  54.07  53.95  54.07  38,674 
09/23/2024 53.99  54.05  53.93  54.01  38,947 
09/20/2024 53.95  54.06  53.94  53.98  13,380 
09/19/2024 53.99  54.01  53.93  53.97  42,256 
09/18/2024 53.98  54.12  53.98  54.05  57,610 
09/17/2024 53.99  54.06  53.97  54.03  66,522 
09/16/2024 54.01  54.06  53.98  54.01  79,788 
09/13/2024 53.96  53.97  53.92  53.94  40,009 
09/12/2024 53.96  53.98  53.86  53.89  49,006 
09/11/2024 54.01  54.05  53.89  53.95  35,122 
09/10/2024 53.95  54.01  53.92  53.98  47,421 
09/09/2024 53.89  54.05  53.87  53.93  88,925 
09/06/2024 53.91  53.94  53.85  53.93  43,881 
09/05/2024 53.84  53.85  53.75  53.85  35,412 

About IShares New Etf history

IShares New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares New stock prices may prove useful in developing a viable investing in IShares New
The fund will invest at least 80 percent of its assets in the component securities of the index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the index that BFA believes will help it track the index. New York is traded on NYSEARCA Exchange in the United States.

IShares New Etf Technical Analysis

IShares New technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

IShares New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares New's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares New York is a strong investment it is important to analyze IShares New's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares New's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares New York. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of iShares New York is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares New's value that differs from its market value or its book value, called intrinsic value, which is IShares New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares New's market value can be influenced by many factors that don't directly affect IShares New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares New's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.