Nyfosa AB (Sweden) Price History
| NYF Stock | 83.20 0.85 1.03% |
If you're considering investing in Nyfosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyfosa AB stands at 83.20, as last reported on the 26th of March, with the highest price reaching 83.25 and the lowest price hitting 81.25 during the day. Nyfosa AB has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Nyfosa AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nyfosa AB's Standard Deviation of 2.06, risk adjusted performance of (0.15), and Mean Deviation of 1.56 to check out the risk estimate we provide.
Nyfosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nyfosa |
Sharpe Ratio = -0.19
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NYF |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nyfosa AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyfosa AB by adding Nyfosa AB to a well-diversified portfolio.
Nyfosa AB Stock Price History Chart
There are several ways to analyze Nyfosa Stock price data. The simplest method is using a basic Nyfosa candlestick price chart, which shows Nyfosa AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 115.0 |
| Lowest Price | March 24, 2025 | 82.35 |
Nyfosa AB March 26, 2025 Stock Price Synopsis
Various analyses of Nyfosa AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyfosa Stock. It can be used to describe the percentage change in the price of Nyfosa AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyfosa Stock.| Nyfosa AB Price Rate Of Daily Change | 1.01 | |
| Nyfosa AB Price Daily Balance Of Power | 0.43 | |
| Nyfosa AB Accumulation Distribution | 3,638 | |
| Nyfosa AB Price Action Indicator | 1.38 |
Nyfosa AB March 26, 2025 Stock Price Analysis
Nyfosa Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 82.45 | 83.25 | 81.25 | 83.20 | 151,429 | |
| 03/24/2025 | 86.25 | 86.25 | 82.15 | 82.35 | 128,676 | |
| 03/21/2025 | 85.40 | 85.65 | 83.30 | 83.85 | 496,004 | |
| 03/20/2025 | 86.00 | 86.00 | 84.00 | 85.55 | 219,162 | |
| 03/19/2025 | 86.00 | 86.00 | 84.00 | 85.00 | 203,496 | |
| 03/18/2025 | 85.25 | 85.90 | 84.40 | 85.05 | 334,676 | |
| 03/17/2025 | 84.75 | 85.20 | 83.55 | 84.80 | 203,545 | |
| 03/14/2025 | 82.95 | 85.90 | 82.95 | 84.75 | 346,214 | |
| 03/13/2025 | 83.95 | 84.50 | 82.85 | 82.85 | 373,613 | |
| 03/12/2025 | 84.20 | 85.80 | 82.90 | 83.65 | 401,409 | |
| 03/11/2025 | 84.60 | 86.00 | 84.05 | 84.30 | 274,162 | |
| 03/10/2025 | 88.00 | 88.50 | 84.55 | 84.55 | 383,031 | |
| 03/07/2025 | 87.10 | 88.30 | 86.00 | 88.00 | 790,198 | |
| 03/06/2025 | 93.00 | 93.00 | 86.95 | 87.00 | 1,465,058 | |
| 03/05/2025 | 96.35 | 97.40 | 93.85 | 94.00 | 362,630 | |
| 03/04/2025 | 97.30 | 97.40 | 95.80 | 96.35 | 266,684 | |
| 03/03/2025 | 99.00 | 99.00 | 96.65 | 97.45 | 170,399 | |
| 02/28/2025 | 97.50 | 99.65 | 96.90 | 99.40 | 371,513 | |
| 02/27/2025 | 100.00 | 100.00 | 97.60 | 97.95 | 301,905 | |
| 02/26/2025 | 100.20 | 101.50 | 99.40 | 99.90 | 267,912 | |
| 02/25/2025 | 101.40 | 102.80 | 99.90 | 99.90 | 364,559 | |
| 02/24/2025 | 99.65 | 102.20 | 99.65 | 101.30 | 204,877 | |
| 02/21/2025 | 101.90 | 105.10 | 99.65 | 99.65 | 412,411 | |
| 02/20/2025 | 103.90 | 103.90 | 100.50 | 101.00 | 294,622 | |
| 02/19/2025 | 106.80 | 107.70 | 103.60 | 103.90 | 361,609 | |
| 02/18/2025 | 108.60 | 108.90 | 106.40 | 107.10 | 157,507 | |
| 02/17/2025 | 110.10 | 110.10 | 108.40 | 108.60 | 80,955 | |
| 02/14/2025 | 110.10 | 110.50 | 108.00 | 110.10 | 332,939 | |
| 02/13/2025 | 107.00 | 111.50 | 107.00 | 110.40 | 513,849 | |
| 02/12/2025 | 109.00 | 110.60 | 107.10 | 108.30 | 172,821 | |
| 02/11/2025 | 111.20 | 111.40 | 108.10 | 108.80 | 558,042 | |
| 02/10/2025 | 111.60 | 113.10 | 110.40 | 111.90 | 1,120,464 | |
| 02/07/2025 | 114.00 | 115.50 | 110.70 | 111.70 | 377,242 | |
| 02/06/2025 | 110.00 | 113.70 | 109.60 | 113.70 | 357,201 | |
| 02/05/2025 | 113.00 | 114.90 | 112.40 | 114.90 | 339,131 | |
| 02/04/2025 | 112.80 | 114.90 | 112.20 | 112.70 | 215,193 | |
| 02/03/2025 | 112.00 | 113.90 | 111.20 | 113.40 | 199,494 | |
| 01/31/2025 | 114.00 | 115.10 | 112.60 | 114.10 | 179,461 | |
| 01/30/2025 | 112.00 | 116.50 | 111.70 | 115.00 | 302,786 | |
| 01/29/2025 | 110.90 | 111.90 | 110.00 | 110.70 | 212,330 | |
| 01/28/2025 | 108.60 | 111.60 | 107.30 | 110.70 | 309,504 | |
| 01/27/2025 | 105.10 | 110.30 | 104.20 | 108.70 | 312,464 | |
| 01/24/2025 | 106.90 | 108.50 | 104.70 | 105.20 | 314,339 | |
| 01/23/2025 | 103.40 | 107.60 | 103.30 | 107.60 | 187,594 | |
| 01/22/2025 | 104.30 | 105.30 | 103.20 | 103.40 | 263,966 | |
| 01/21/2025 | 102.30 | 105.10 | 102.30 | 104.50 | 113,653 | |
| 01/20/2025 | 103.30 | 103.70 | 102.10 | 103.00 | 85,366 | |
| 01/17/2025 | 101.60 | 103.80 | 101.60 | 103.40 | 108,625 | |
| 01/16/2025 | 102.00 | 102.60 | 100.20 | 101.70 | 122,267 | |
| 01/15/2025 | 99.05 | 104.60 | 99.05 | 101.90 | 183,755 | |
| 01/14/2025 | 96.50 | 99.25 | 96.50 | 99.05 | 210,839 | |
| 01/13/2025 | 98.65 | 99.55 | 96.20 | 96.20 | 225,185 | |
| 01/10/2025 | 100.50 | 100.50 | 97.75 | 99.40 | 192,847 | |
| 01/09/2025 | 98.50 | 100.40 | 98.50 | 99.80 | 252,065 | |
| 01/08/2025 | 101.80 | 103.50 | 98.75 | 99.20 | 239,463 | |
| 01/07/2025 | 104.60 | 105.70 | 101.60 | 101.70 | 219,110 | |
| 01/03/2025 | 106.40 | 107.00 | 104.60 | 104.90 | 116,052 | |
| 01/02/2025 | 107.90 | 108.20 | 106.40 | 106.90 | 116,794 | |
| 12/30/2024 | 106.60 | 108.40 | 106.60 | 107.90 | 359,765 | |
| 12/27/2024 | 105.90 | 107.60 | 105.70 | 106.60 | 136,142 | |
| 12/23/2024 | 107.30 | 107.30 | 105.70 | 106.50 | 86,769 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Nyfosa AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nyfosa AB's price direction in advance. Along with the technical and fundamental analysis of Nyfosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyfosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nyfosa Stock Analysis
When running Nyfosa AB's price analysis, check to measure Nyfosa AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyfosa AB is operating at the current time. Most of Nyfosa AB's value examination focuses on studying past and present price action to predict the probability of Nyfosa AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyfosa AB's price. Additionally, you may evaluate how the addition of Nyfosa AB to your portfolios can decrease your overall portfolio volatility.