Nyse Composite Index Price History
| NYA Index | 19,270 264.42 1.35% |
Below is the normalized historical share price chart for NYSE Composite extending back to December 31, 1965. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NYSE Composite stands at 19,270, as last reported on the 29th of March, with the highest price reaching 19,535 and the lowest price hitting 19,227 during the day.
If you're considering investing in NYSE Index, it is important to understand the factors that can impact its price. NYSE Composite has Sharpe Ratio of 0.0242, which conveys that the entity had a 0.0242 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for NYSE Composite, which you can use to evaluate the volatility of the index. NYSE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NYA |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average NYSE Composite is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NYSE Composite by adding it to a well-diversified portfolio.
NYSE Composite Index Price History Chart
There are several ways to analyze NYSE Composite price data. The simplest method is using a basic NYSE candlestick price chart, which shows NYSE Composite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 20240.39 |
| Lowest Price | March 13, 2025 | 18875.53 |
NYSE Composite March 29, 2025 Index Price Synopsis
Various analyses of NYSE Composite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NYSE Index. It can be used to describe the percentage change in the price of NYSE Composite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NYSE Index.| NYSE Composite Price Action Indicator | (242.83) | |
| NYSE Composite Price Daily Balance Of Power | (0.86) | |
| NYSE Composite Price Rate Of Daily Change | 0.99 |
NYSE Composite March 29, 2025 Index Price Analysis
NYSE Index Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 19,535 | 19,535 | 19,227 | 19,270 | 1.00 | |
| 03/27/2025 | 19,586 | 19,632 | 19,449 | 19,535 | 1.00 | |
| 03/26/2025 | 19,678 | 19,742 | 19,529 | 19,586 | 1.00 | |
| 03/25/2025 | 19,704 | 19,772 | 19,616 | 19,678 | 1.00 | |
| 03/24/2025 | 19,454 | 19,724 | 19,454 | 19,704 | 1.00 | |
| 03/21/2025 | 19,537 | 19,537 | 19,309 | 19,454 | 1.00 | |
| 03/20/2025 | 19,581 | 19,618 | 19,446 | 19,537 | 1.00 | |
| 03/19/2025 | 19,422 | 19,664 | 19,418 | 19,581 | 1.00 | |
| 03/18/2025 | 19,495 | 19,496 | 19,348 | 19,422 | 1.00 | |
| 03/17/2025 | 19,231 | 19,551 | 19,231 | 19,495 | 1.00 | |
| 03/14/2025 | 18,876 | 19,245 | 18,876 | 19,231 | 1.00 | |
| 03/13/2025 | 19,052 | 19,068 | 18,819 | 18,876 | 1.00 | |
| 03/12/2025 | 19,052 | 19,186 | 18,913 | 19,052 | 1.00 | |
| 03/11/2025 | 19,202 | 19,202 | 18,930 | 19,052 | 1.00 | |
| 03/10/2025 | 19,573 | 19,573 | 19,053 | 19,202 | 1.00 | |
| 03/07/2025 | 19,506 | 19,608 | 19,292 | 19,573 | 1.00 | |
| 03/06/2025 | 19,755 | 19,755 | 19,428 | 19,506 | 1.00 | |
| 03/05/2025 | 19,496 | 19,795 | 19,496 | 19,755 | 1.00 | |
| 03/04/2025 | 19,823 | 19,823 | 19,383 | 19,496 | 6,138,110,000 | |
| 03/03/2025 | 20,028 | 20,162 | 19,714 | 19,823 | 1.00 | |
| 02/28/2025 | 19,808 | 20,036 | 19,731 | 20,028 | 1.00 | |
| 02/27/2025 | 19,933 | 20,043 | 19,803 | 19,808 | 1.00 | |
| 02/26/2025 | 19,924 | 20,081 | 19,889 | 19,933 | 1.00 | |
| 02/25/2025 | 19,859 | 19,991 | 19,776 | 19,924 | 1.00 | |
| 02/24/2025 | 19,882 | 19,959 | 19,796 | 19,859 | 1.00 | |
| 02/21/2025 | 20,150 | 20,150 | 19,848 | 19,882 | 5,434,560,000 | |
| 02/20/2025 | 20,228 | 20,228 | 20,044 | 20,150 | 1.00 | |
| 02/19/2025 | 20,240 | 20,240 | 20,144 | 20,228 | 1.00 | |
| 02/18/2025 | 20,130 | 20,241 | 20,130 | 20,240 | 1.00 | |
| 02/14/2025 | 20,181 | 20,239 | 20,121 | 20,130 | 4,335,190,000 | |
| 02/13/2025 | 20,062 | 20,191 | 20,034 | 20,181 | 1.00 | |
| 02/12/2025 | 20,168 | 20,168 | 19,956 | 20,062 | 1.00 | |
| 02/11/2025 | 20,118 | 20,181 | 20,049 | 20,168 | 1.00 | |
| 02/10/2025 | 20,040 | 20,144 | 20,040 | 20,118 | 1.00 | |
| 02/07/2025 | 20,158 | 20,231 | 20,035 | 20,039 | 1.00 | |
| 02/06/2025 | 20,129 | 20,211 | 20,057 | 20,158 | 1.00 | |
| 02/05/2025 | 19,965 | 20,130 | 19,965 | 20,129 | 4,756,250,000 | |
| 02/04/2025 | 19,870 | 19,991 | 19,870 | 19,965 | 4,410,160,000 | |
| 02/03/2025 | 19,999 | 19,999 | 19,639 | 19,870 | 4,797,210,000 | |
| 01/31/2025 | 20,166 | 20,212 | 19,984 | 19,999 | 4,843,770,000 | |
| 01/30/2025 | 19,927 | 20,219 | 19,927 | 20,166 | 4,634,620,000 | |
| 01/29/2025 | 19,971 | 20,058 | 19,882 | 19,927 | (4,115,310,000) | |
| 01/28/2025 | 19,980 | 20,009 | 19,903 | 19,971 | 4,473,640,000 | |
| 01/27/2025 | 19,997 | 19,997 | 19,839 | 19,980 | 5,198,750,000 | |
| 01/24/2025 | 19,979 | 20,047 | 19,966 | 19,997 | (4,214,250,000) | |
| 01/23/2025 | 19,828 | 19,979 | 19,828 | 19,979 | 4,432,250,000 | |
| 01/22/2025 | 19,894 | 19,928 | 19,822 | 19,828 | 4,323,040,000 | |
| 01/21/2025 | 19,607 | 19,897 | 19,607 | 19,894 | 4,702,920,000 | |
| 01/17/2025 | 19,549 | 19,674 | 19,549 | 19,607 | 4,366,830,000 | |
| 01/16/2025 | 19,423 | 19,571 | 19,408 | 19,549 | (4,285,810,000) | |
| 01/15/2025 | 19,177 | 19,462 | 19,177 | 19,423 | 4,544,570,000 | |
| 01/14/2025 | 19,047 | 19,187 | 19,026 | 19,177 | (4,142,280,000) | |
| 01/13/2025 | 18,963 | 19,050 | 18,857 | 19,047 | 4,421,200,000 | |
| 01/10/2025 | 19,241 | 19,241 | 18,942 | 18,963 | 4,751,930,000 | |
| 01/08/2025 | 19,214 | 19,245 | 19,080 | 19,241 | 4,441,740,000 | |
| 01/07/2025 | 19,261 | 19,383 | 19,157 | 19,214 | 4,517,330,000 | |
| 01/06/2025 | 19,254 | 19,427 | 19,236 | 19,261 | 4,940,120,000 | |
| 01/03/2025 | 19,095 | 19,277 | 19,095 | 19,254 | (3,667,340,000) | |
| 01/02/2025 | 19,097 | 19,255 | 19,014 | 19,095 | (3,621,680,000) | |
| 12/31/2024 | 19,078 | 19,175 | 19,036 | 19,097 | (3,128,350,000) | |
| 12/30/2024 | 19,238 | 19,238 | 18,954 | 19,078 | (3,433,250,000) |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
NYSE Composite Technical Drivers
NYSE Composite March 29, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NYSE Composite's price direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0154 | |||
| Mean Deviation | 0.6214 | |||
| Semi Deviation | 0.7777 | |||
| Downside Deviation | 0.7998 | |||
| Coefficient Of Variation | 5312.82 | |||
| Standard Deviation | 0.8003 | |||
| Variance | 0.6405 | |||
| Information Ratio | 0.0736 | |||
| Total Risk Alpha | 0.0553 | |||
| Sortino Ratio | 0.0736 | |||
| Maximum Drawdown | 3.35 | |||
| Value At Risk | (1.35) | |||
| Potential Upside | 1.33 | |||
| Downside Variance | 0.6397 | |||
| Semi Variance | 0.6048 | |||
| Expected Short fall | (0.66) | |||
| Skewness | (0.07) | |||
| Kurtosis | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |