Nexstar Media (Germany) Price History
NXZ Stock | EUR 149.75 2.30 1.51% |
If you're considering investing in Nexstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexstar Media stands at 149.75, as last reported on the 22nd of December, with the highest price reaching 149.75 and the lowest price hitting 149.75 during the day. At this point, Nexstar Media is very steady. Nexstar Media Group has Sharpe Ratio of 0.0252, which conveys that the firm had a 0.0252% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nexstar Media, which you can use to evaluate the volatility of the firm. Please verify Nexstar Media's Downside Deviation of 1.67, risk adjusted performance of 0.0244, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0433%.
Nexstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexstar |
Sharpe Ratio = 0.0252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXZ |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nexstar Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstar Media by adding it to a well-diversified portfolio.
Nexstar Media Stock Price History Chart
There are several ways to analyze Nexstar Stock price data. The simplest method is using a basic Nexstar candlestick price chart, which shows Nexstar Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 167.76 |
Lowest Price | October 4, 2024 | 145.55 |
Nexstar Media December 22, 2024 Stock Price Synopsis
Various analyses of Nexstar Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstar Stock. It can be used to describe the percentage change in the price of Nexstar Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstar Stock.Nexstar Media Price Action Indicator | (1.15) | |
Nexstar Media Price Rate Of Daily Change | 0.98 |
Nexstar Media December 22, 2024 Stock Price Analysis
Nexstar Stock Price History Data
The price series of Nexstar Media for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 22.95 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 154.92. The median price for the last 90 days is 154.5. The company issued dividends to stockholders on 2023-02-09.Open | High | Low | Close | Volume | ||
12/22/2024 | 149.75 | 149.75 | 149.75 | 149.75 | ||
12/20/2024 | 149.75 | 149.75 | 149.75 | 149.75 | 11.00 | |
12/19/2024 | 152.05 | 152.05 | 152.05 | 152.05 | 11.00 | |
12/18/2024 | 153.05 | 153.05 | 153.05 | 153.05 | 1.00 | |
12/17/2024 | 154.25 | 154.25 | 154.25 | 154.25 | 1.00 | |
12/16/2024 | 155.50 | 155.50 | 155.50 | 155.50 | 1.00 | |
12/13/2024 | 157.20 | 157.20 | 157.20 | 157.20 | 11.00 | |
12/12/2024 | 154.30 | 154.30 | 154.30 | 154.30 | 11.00 | |
12/11/2024 | 159.80 | 159.80 | 159.80 | 159.80 | 11.00 | |
12/10/2024 | 157.25 | 157.25 | 157.00 | 157.00 | 11.00 | |
12/09/2024 | 160.15 | 160.15 | 160.15 | 160.15 | 20.00 | |
12/06/2024 | 160.65 | 160.65 | 160.65 | 160.65 | 20.00 | |
12/05/2024 | 162.75 | 162.75 | 162.75 | 162.75 | 20.00 | |
12/04/2024 | 161.40 | 161.40 | 161.40 | 161.40 | 20.00 | |
12/03/2024 | 163.95 | 163.95 | 163.95 | 163.95 | 20.00 | |
12/02/2024 | 161.20 | 162.55 | 161.20 | 162.55 | 20.00 | |
11/29/2024 | 161.35 | 161.35 | 161.35 | 161.35 | 47.00 | |
11/28/2024 | 161.45 | 161.45 | 161.45 | 161.45 | 47.00 | |
11/27/2024 | 161.10 | 161.10 | 161.10 | 161.10 | 47.00 | |
11/26/2024 | 161.90 | 163.65 | 161.90 | 163.65 | 47.00 | |
11/25/2024 | 161.60 | 163.10 | 161.60 | 163.10 | 6.00 | |
11/22/2024 | 160.20 | 160.20 | 160.20 | 160.20 | 2.00 | |
11/21/2024 | 156.60 | 160.15 | 156.60 | 160.15 | 2.00 | |
11/20/2024 | 153.80 | 153.80 | 153.80 | 153.80 | 1.00 | |
11/19/2024 | 152.30 | 152.30 | 152.30 | 152.30 | 1.00 | |
11/18/2024 | 153.60 | 153.60 | 153.60 | 153.60 | 1.00 | |
11/15/2024 | 153.70 | 153.70 | 153.70 | 153.70 | 1.00 | |
11/14/2024 | 154.01 | 154.01 | 154.01 | 154.01 | 1.00 | |
11/13/2024 | 154.95 | 154.95 | 154.95 | 154.95 | 1.00 | |
11/12/2024 | 157.67 | 157.67 | 157.67 | 157.67 | 36.00 | |
11/11/2024 | 152.33 | 154.36 | 152.33 | 154.36 | 19.00 | |
11/08/2024 | 171.62 | 173.25 | 156.98 | 156.98 | 43.00 | |
11/07/2024 | 167.76 | 167.76 | 167.76 | 167.76 | 1.00 | |
11/06/2024 | 160.59 | 160.59 | 160.59 | 160.59 | 1.00 | |
11/05/2024 | 156.73 | 156.73 | 156.73 | 156.73 | 1.00 | |
11/04/2024 | 159.99 | 159.99 | 159.99 | 159.99 | 1.00 | |
11/01/2024 | 159.40 | 159.40 | 159.40 | 159.40 | 1.00 | |
10/31/2024 | 160.39 | 161.53 | 160.39 | 161.53 | 50.00 | |
10/30/2024 | 160.59 | 160.59 | 160.59 | 160.59 | 1.00 | |
10/29/2024 | 158.41 | 158.41 | 158.41 | 158.41 | 1.00 | |
10/28/2024 | 157.27 | 157.27 | 157.27 | 157.27 | 1.00 | |
10/25/2024 | 153.71 | 153.71 | 153.71 | 153.71 | 1.00 | |
10/24/2024 | 154.41 | 154.41 | 154.41 | 154.41 | 1.00 | |
10/23/2024 | 154.41 | 154.41 | 154.41 | 154.41 | 1.00 | |
10/22/2024 | 154.50 | 154.50 | 154.50 | 154.50 | 1.00 | |
10/21/2024 | 156.48 | 158.26 | 156.14 | 156.14 | 304.00 | |
10/18/2024 | 156.19 | 156.88 | 156.19 | 156.88 | 50.00 | |
10/17/2024 | 155.35 | 157.37 | 155.35 | 157.37 | 50.00 | |
10/16/2024 | 151.14 | 151.14 | 151.14 | 151.14 | 1.00 | |
10/15/2024 | 151.83 | 154.01 | 151.83 | 154.01 | 20.00 | |
10/14/2024 | 152.87 | 152.87 | 152.87 | 152.87 | 1.00 | |
10/11/2024 | 149.41 | 151.09 | 149.41 | 151.09 | 40.00 | |
10/10/2024 | 148.62 | 148.62 | 148.62 | 148.62 | 1.00 | |
10/09/2024 | 145.55 | 145.55 | 145.55 | 145.55 | 1.00 | |
10/08/2024 | 146.10 | 146.10 | 146.10 | 146.10 | 1.00 | |
10/07/2024 | 146.84 | 146.84 | 146.84 | 146.84 | 1.00 | |
10/04/2024 | 145.55 | 145.55 | 145.55 | 145.55 | 1.00 | |
10/03/2024 | 146.15 | 146.15 | 146.15 | 146.15 | 1.00 | |
10/02/2024 | 146.15 | 146.15 | 146.15 | 146.15 | 1.00 | |
10/01/2024 | 145.95 | 145.95 | 145.95 | 145.95 | 1.00 | |
09/30/2024 | 148.08 | 148.08 | 146.94 | 147.04 | 50.00 |
About Nexstar Media Stock history
Nexstar Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstar Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstar Media stock prices may prove useful in developing a viable investing in Nexstar Media
Nexstar Media Group, Inc. operates as a television broadcasting and digital media company in the United States. Nexstar Media Group, Inc. was founded in 1996 and is headquartered in Irving, Texas. NEXSTAR MEDIA operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8249 people.
Nexstar Media Stock Technical Analysis
Nexstar Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Nexstar Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexstar Media's price direction in advance. Along with the technical and fundamental analysis of Nexstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0244 | |||
Jensen Alpha | 0.0122 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0054 | |||
Treynor Ratio | 0.0364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nexstar Stock analysis
When running Nexstar Media's price analysis, check to measure Nexstar Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstar Media is operating at the current time. Most of Nexstar Media's value examination focuses on studying past and present price action to predict the probability of Nexstar Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstar Media's price. Additionally, you may evaluate how the addition of Nexstar Media to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |