Nexstar Media (Germany) Price History

NXZ Stock  EUR 149.75  2.30  1.51%   
If you're considering investing in Nexstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexstar Media stands at 149.75, as last reported on the 22nd of December, with the highest price reaching 149.75 and the lowest price hitting 149.75 during the day. At this point, Nexstar Media is very steady. Nexstar Media Group has Sharpe Ratio of 0.0252, which conveys that the firm had a 0.0252% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nexstar Media, which you can use to evaluate the volatility of the firm. Please verify Nexstar Media's Downside Deviation of 1.67, risk adjusted performance of 0.0244, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0433%.
  
Nexstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXZ

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Nexstar Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstar Media by adding it to a well-diversified portfolio.

Nexstar Media Stock Price History Chart

There are several ways to analyze Nexstar Stock price data. The simplest method is using a basic Nexstar candlestick price chart, which shows Nexstar Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024167.76
Lowest PriceOctober 4, 2024145.55

Nexstar Media December 22, 2024 Stock Price Synopsis

Various analyses of Nexstar Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstar Stock. It can be used to describe the percentage change in the price of Nexstar Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstar Stock.
Nexstar Media Price Action Indicator(1.15)
Nexstar Media Price Rate Of Daily Change 0.98 

Nexstar Media December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexstar Media intraday prices and daily technical indicators to check the level of noise trading in Nexstar Stock and then apply it to test your longer-term investment strategies against Nexstar.

Nexstar Stock Price History Data

The price series of Nexstar Media for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 22.95 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 154.92. The median price for the last 90 days is 154.5. The company issued dividends to stockholders on 2023-02-09.
OpenHighLowCloseVolume
12/22/2024
 149.75  149.75  149.75  149.75 
12/20/2024 149.75  149.75  149.75  149.75  11.00 
12/19/2024 152.05  152.05  152.05  152.05  11.00 
12/18/2024 153.05  153.05  153.05  153.05  1.00 
12/17/2024 154.25  154.25  154.25  154.25  1.00 
12/16/2024 155.50  155.50  155.50  155.50  1.00 
12/13/2024 157.20  157.20  157.20  157.20  11.00 
12/12/2024 154.30  154.30  154.30  154.30  11.00 
12/11/2024 159.80  159.80  159.80  159.80  11.00 
12/10/2024 157.25  157.25  157.00  157.00  11.00 
12/09/2024 160.15  160.15  160.15  160.15  20.00 
12/06/2024 160.65  160.65  160.65  160.65  20.00 
12/05/2024 162.75  162.75  162.75  162.75  20.00 
12/04/2024 161.40  161.40  161.40  161.40  20.00 
12/03/2024 163.95  163.95  163.95  163.95  20.00 
12/02/2024 161.20  162.55  161.20  162.55  20.00 
11/29/2024 161.35  161.35  161.35  161.35  47.00 
11/28/2024 161.45  161.45  161.45  161.45  47.00 
11/27/2024 161.10  161.10  161.10  161.10  47.00 
11/26/2024 161.90  163.65  161.90  163.65  47.00 
11/25/2024 161.60  163.10  161.60  163.10  6.00 
11/22/2024 160.20  160.20  160.20  160.20  2.00 
11/21/2024 156.60  160.15  156.60  160.15  2.00 
11/20/2024 153.80  153.80  153.80  153.80  1.00 
11/19/2024 152.30  152.30  152.30  152.30  1.00 
11/18/2024 153.60  153.60  153.60  153.60  1.00 
11/15/2024 153.70  153.70  153.70  153.70  1.00 
11/14/2024 154.01  154.01  154.01  154.01  1.00 
11/13/2024 154.95  154.95  154.95  154.95  1.00 
11/12/2024 157.67  157.67  157.67  157.67  36.00 
11/11/2024 152.33  154.36  152.33  154.36  19.00 
11/08/2024 171.62  173.25  156.98  156.98  43.00 
11/07/2024 167.76  167.76  167.76  167.76  1.00 
11/06/2024 160.59  160.59  160.59  160.59  1.00 
11/05/2024 156.73  156.73  156.73  156.73  1.00 
11/04/2024 159.99  159.99  159.99  159.99  1.00 
11/01/2024 159.40  159.40  159.40  159.40  1.00 
10/31/2024 160.39  161.53  160.39  161.53  50.00 
10/30/2024 160.59  160.59  160.59  160.59  1.00 
10/29/2024 158.41  158.41  158.41  158.41  1.00 
10/28/2024 157.27  157.27  157.27  157.27  1.00 
10/25/2024 153.71  153.71  153.71  153.71  1.00 
10/24/2024 154.41  154.41  154.41  154.41  1.00 
10/23/2024 154.41  154.41  154.41  154.41  1.00 
10/22/2024 154.50  154.50  154.50  154.50  1.00 
10/21/2024 156.48  158.26  156.14  156.14  304.00 
10/18/2024 156.19  156.88  156.19  156.88  50.00 
10/17/2024 155.35  157.37  155.35  157.37  50.00 
10/16/2024 151.14  151.14  151.14  151.14  1.00 
10/15/2024 151.83  154.01  151.83  154.01  20.00 
10/14/2024 152.87  152.87  152.87  152.87  1.00 
10/11/2024 149.41  151.09  149.41  151.09  40.00 
10/10/2024 148.62  148.62  148.62  148.62  1.00 
10/09/2024 145.55  145.55  145.55  145.55  1.00 
10/08/2024 146.10  146.10  146.10  146.10  1.00 
10/07/2024 146.84  146.84  146.84  146.84  1.00 
10/04/2024 145.55  145.55  145.55  145.55  1.00 
10/03/2024 146.15  146.15  146.15  146.15  1.00 
10/02/2024 146.15  146.15  146.15  146.15  1.00 
10/01/2024 145.95  145.95  145.95  145.95  1.00 
09/30/2024 148.08  148.08  146.94  147.04  50.00 

About Nexstar Media Stock history

Nexstar Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstar Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstar Media stock prices may prove useful in developing a viable investing in Nexstar Media
Nexstar Media Group, Inc. operates as a television broadcasting and digital media company in the United States. Nexstar Media Group, Inc. was founded in 1996 and is headquartered in Irving, Texas. NEXSTAR MEDIA operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8249 people.

Nexstar Media Stock Technical Analysis

Nexstar Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexstar Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexstar Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nexstar Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexstar Media's price direction in advance. Along with the technical and fundamental analysis of Nexstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexstar Stock analysis

When running Nexstar Media's price analysis, check to measure Nexstar Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstar Media is operating at the current time. Most of Nexstar Media's value examination focuses on studying past and present price action to predict the probability of Nexstar Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstar Media's price. Additionally, you may evaluate how the addition of Nexstar Media to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine