Nexstim Oyj (Finland) Price History
NXTMH Stock | EUR 6.00 0.16 2.74% |
If you're considering investing in Nexstim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexstim Oyj stands at 6.00, as last reported on the 3rd of December, with the highest price reaching 6.14 and the lowest price hitting 5.60 during the day. Nexstim Oyj appears to be moderately volatile, given 3 months investment horizon. Nexstim Oyj has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Nexstim Oyj's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Nexstim Oyj's Downside Deviation of 3.18, mean deviation of 2.9, and Risk Adjusted Performance of 0.1892 to check out if our risk estimates are consistent with your expectations.
Nexstim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexstim |
Sharpe Ratio = 0.1913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NXTMH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Nexstim Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstim Oyj by adding it to a well-diversified portfolio.
Nexstim Oyj Stock Price History Chart
There are several ways to analyze Nexstim Stock price data. The simplest method is using a basic Nexstim candlestick price chart, which shows Nexstim Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 6.0 |
Lowest Price | September 12, 2024 | 3.63 |
Nexstim Oyj December 3, 2024 Stock Price Synopsis
Various analyses of Nexstim Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstim Stock. It can be used to describe the percentage change in the price of Nexstim Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstim Stock.Nexstim Oyj Price Daily Balance Of Power | 0.30 | |
Nexstim Oyj Price Action Indicator | 0.21 | |
Nexstim Oyj Price Rate Of Daily Change | 1.03 | |
Nexstim Oyj Accumulation Distribution | 1,062 |
Nexstim Oyj December 3, 2024 Stock Price Analysis
Nexstim Stock Price History Data
The price series of Nexstim Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.75 with a coefficient of variation of 15.77. The daily prices for the period are spread out with arithmetic mean of 4.65. The median price for the last 90 days is 4.8. The company underwent 1:100 stock split on 17th of May 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 5.80 | 6.14 | 5.60 | 6.00 | 12,077 | |
12/02/2024 | 5.72 | 6.00 | 5.72 | 5.84 | 19,013 | |
11/29/2024 | 5.16 | 5.66 | 5.16 | 5.52 | 48,875 | |
11/28/2024 | 4.77 | 4.80 | 4.64 | 4.80 | 10,680 | |
11/27/2024 | 4.92 | 4.92 | 4.71 | 4.80 | 5,372 | |
11/26/2024 | 5.04 | 5.28 | 4.92 | 4.98 | 5,343 | |
11/25/2024 | 5.08 | 5.08 | 5.00 | 5.06 | 3,601 | |
11/22/2024 | 5.06 | 5.16 | 5.04 | 5.08 | 6,927 | |
11/21/2024 | 5.30 | 5.34 | 5.00 | 5.16 | 6,647 | |
11/20/2024 | 5.06 | 5.20 | 5.06 | 5.06 | 5,996 | |
11/19/2024 | 5.14 | 5.14 | 4.85 | 5.06 | 15,536 | |
11/18/2024 | 5.08 | 5.26 | 5.04 | 5.12 | 1,660 | |
11/15/2024 | 5.08 | 5.26 | 4.83 | 5.16 | 17,250 | |
11/14/2024 | 5.10 | 5.14 | 4.88 | 5.14 | 14,102 | |
11/13/2024 | 5.36 | 5.38 | 5.10 | 5.24 | 4,614 | |
11/12/2024 | 5.46 | 5.46 | 5.12 | 5.38 | 15,932 | |
11/11/2024 | 5.50 | 5.50 | 5.30 | 5.48 | 3,469 | |
11/08/2024 | 5.52 | 5.52 | 5.36 | 5.50 | 2,244 | |
11/07/2024 | 5.52 | 5.56 | 5.42 | 5.54 | 5,618 | |
11/06/2024 | 5.56 | 5.58 | 5.42 | 5.42 | 3,047 | |
11/05/2024 | 5.48 | 5.60 | 5.36 | 5.56 | 5,215 | |
11/04/2024 | 5.46 | 5.64 | 5.44 | 5.48 | 11,737 | |
11/01/2024 | 5.18 | 5.50 | 5.18 | 5.30 | 10,193 | |
10/31/2024 | 5.32 | 5.64 | 5.32 | 5.40 | 16,270 | |
10/30/2024 | 5.46 | 5.70 | 5.20 | 5.30 | 9,757 | |
10/29/2024 | 5.32 | 5.48 | 5.12 | 5.48 | 6,985 | |
10/28/2024 | 5.26 | 5.38 | 5.16 | 5.28 | 4,657 | |
10/25/2024 | 5.44 | 5.52 | 5.24 | 5.24 | 10,379 | |
10/24/2024 | 5.22 | 5.44 | 5.22 | 5.44 | 5,304 | |
10/23/2024 | 5.36 | 5.40 | 5.08 | 5.22 | 5,351 | |
10/22/2024 | 5.20 | 5.20 | 5.02 | 5.16 | 15,388 | |
10/21/2024 | 5.84 | 5.84 | 5.24 | 5.26 | 43,403 | |
10/18/2024 | 5.40 | 6.80 | 5.40 | 6.00 | 75,299 | |
10/17/2024 | 4.94 | 5.40 | 4.92 | 5.30 | 46,909 | |
10/16/2024 | 4.72 | 5.00 | 4.70 | 4.90 | 17,175 | |
10/15/2024 | 4.70 | 4.72 | 4.60 | 4.72 | 14,084 | |
10/14/2024 | 4.40 | 4.70 | 4.39 | 4.51 | 17,775 | |
10/11/2024 | 4.36 | 4.40 | 4.36 | 4.39 | 4,120 | |
10/10/2024 | 4.30 | 4.44 | 4.30 | 4.32 | 4,308 | |
10/09/2024 | 4.18 | 4.31 | 4.15 | 4.30 | 6,690 | |
10/08/2024 | 4.16 | 4.24 | 4.16 | 4.24 | 6,185 | |
10/07/2024 | 4.24 | 4.30 | 4.10 | 4.23 | 4,283 | |
10/04/2024 | 4.28 | 4.31 | 4.22 | 4.27 | 566.00 | |
10/03/2024 | 4.34 | 4.34 | 4.19 | 4.28 | 4,235 | |
10/02/2024 | 4.41 | 4.46 | 4.25 | 4.34 | 6,791 | |
10/01/2024 | 4.28 | 4.45 | 4.26 | 4.40 | 6,082 | |
09/30/2024 | 4.27 | 4.33 | 4.21 | 4.28 | 5,541 | |
09/27/2024 | 4.32 | 4.32 | 4.15 | 4.28 | 16,769 | |
09/26/2024 | 4.16 | 4.39 | 4.06 | 4.06 | 26,506 | |
09/25/2024 | 3.82 | 4.15 | 3.82 | 4.10 | 32,789 | |
09/24/2024 | 3.70 | 3.84 | 3.69 | 3.82 | 2,788 | |
09/23/2024 | 3.61 | 3.73 | 3.61 | 3.70 | 3,529 | |
09/20/2024 | 3.72 | 3.77 | 3.65 | 3.70 | 5,663 | |
09/19/2024 | 3.60 | 3.76 | 3.60 | 3.64 | 4,962 | |
09/18/2024 | 3.77 | 3.77 | 3.64 | 3.72 | 8,360 | |
09/17/2024 | 3.75 | 3.78 | 3.62 | 3.77 | 5,623 | |
09/16/2024 | 3.75 | 3.78 | 3.65 | 3.67 | 9,872 | |
09/13/2024 | 3.60 | 3.71 | 3.60 | 3.71 | 2,607 | |
09/12/2024 | 3.64 | 3.67 | 3.57 | 3.63 | 4,677 | |
09/11/2024 | 3.75 | 3.75 | 3.61 | 3.64 | 5,755 | |
09/10/2024 | 3.84 | 3.84 | 3.75 | 3.76 | 6,771 |
About Nexstim Oyj Stock history
Nexstim Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstim Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstim Oyj stock prices may prove useful in developing a viable investing in Nexstim Oyj
Nexstim Plc, a neuromodulation company, engages in the development and marketing of non-invasive brain stimulation technologies in Finland, rest of Europe, North America, and internationally. Nexstim Plc was founded in 2000 and is headquartered in Helsinki, Finland. Nexstim Oyj operates under Medical Devices classification in Finland and is traded on Helsinki Exchange. It employs 34 people.
Nexstim Oyj Stock Technical Analysis
Nexstim Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Nexstim Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexstim Oyj's price direction in advance. Along with the technical and fundamental analysis of Nexstim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1892 | |||
Jensen Alpha | 0.9299 | |||
Total Risk Alpha | 0.3487 | |||
Sortino Ratio | 0.2668 | |||
Treynor Ratio | 3.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nexstim Stock analysis
When running Nexstim Oyj's price analysis, check to measure Nexstim Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstim Oyj is operating at the current time. Most of Nexstim Oyj's value examination focuses on studying past and present price action to predict the probability of Nexstim Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstim Oyj's price. Additionally, you may evaluate how the addition of Nexstim Oyj to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |