Nexstim Oyj (Finland) Price History

NXTMH Stock  EUR 6.00  0.16  2.74%   
If you're considering investing in Nexstim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexstim Oyj stands at 6.00, as last reported on the 3rd of December, with the highest price reaching 6.14 and the lowest price hitting 5.60 during the day. Nexstim Oyj appears to be moderately volatile, given 3 months investment horizon. Nexstim Oyj has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Nexstim Oyj's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Nexstim Oyj's Downside Deviation of 3.18, mean deviation of 2.9, and Risk Adjusted Performance of 0.1892 to check out if our risk estimates are consistent with your expectations.
  
Nexstim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1913

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXTMH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Nexstim Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstim Oyj by adding it to a well-diversified portfolio.

Nexstim Oyj Stock Price History Chart

There are several ways to analyze Nexstim Stock price data. The simplest method is using a basic Nexstim candlestick price chart, which shows Nexstim Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20246.0
Lowest PriceSeptember 12, 20243.63

Nexstim Oyj December 3, 2024 Stock Price Synopsis

Various analyses of Nexstim Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstim Stock. It can be used to describe the percentage change in the price of Nexstim Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstim Stock.
Nexstim Oyj Price Daily Balance Of Power 0.30 
Nexstim Oyj Price Action Indicator 0.21 
Nexstim Oyj Price Rate Of Daily Change 1.03 
Nexstim Oyj Accumulation Distribution 1,062 

Nexstim Oyj December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexstim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexstim Oyj intraday prices and daily technical indicators to check the level of noise trading in Nexstim Stock and then apply it to test your longer-term investment strategies against Nexstim.

Nexstim Stock Price History Data

The price series of Nexstim Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.75 with a coefficient of variation of 15.77. The daily prices for the period are spread out with arithmetic mean of 4.65. The median price for the last 90 days is 4.8. The company underwent 1:100 stock split on 17th of May 2021.
OpenHighLowCloseVolume
12/03/2024 5.80  6.14  5.60  6.00  12,077 
12/02/2024 5.72  6.00  5.72  5.84  19,013 
11/29/2024 5.16  5.66  5.16  5.52  48,875 
11/28/2024 4.77  4.80  4.64  4.80  10,680 
11/27/2024 4.92  4.92  4.71  4.80  5,372 
11/26/2024 5.04  5.28  4.92  4.98  5,343 
11/25/2024 5.08  5.08  5.00  5.06  3,601 
11/22/2024 5.06  5.16  5.04  5.08  6,927 
11/21/2024 5.30  5.34  5.00  5.16  6,647 
11/20/2024 5.06  5.20  5.06  5.06  5,996 
11/19/2024 5.14  5.14  4.85  5.06  15,536 
11/18/2024 5.08  5.26  5.04  5.12  1,660 
11/15/2024 5.08  5.26  4.83  5.16  17,250 
11/14/2024 5.10  5.14  4.88  5.14  14,102 
11/13/2024 5.36  5.38  5.10  5.24  4,614 
11/12/2024 5.46  5.46  5.12  5.38  15,932 
11/11/2024 5.50  5.50  5.30  5.48  3,469 
11/08/2024 5.52  5.52  5.36  5.50  2,244 
11/07/2024 5.52  5.56  5.42  5.54  5,618 
11/06/2024 5.56  5.58  5.42  5.42  3,047 
11/05/2024 5.48  5.60  5.36  5.56  5,215 
11/04/2024 5.46  5.64  5.44  5.48  11,737 
11/01/2024 5.18  5.50  5.18  5.30  10,193 
10/31/2024 5.32  5.64  5.32  5.40  16,270 
10/30/2024 5.46  5.70  5.20  5.30  9,757 
10/29/2024 5.32  5.48  5.12  5.48  6,985 
10/28/2024 5.26  5.38  5.16  5.28  4,657 
10/25/2024 5.44  5.52  5.24  5.24  10,379 
10/24/2024 5.22  5.44  5.22  5.44  5,304 
10/23/2024 5.36  5.40  5.08  5.22  5,351 
10/22/2024 5.20  5.20  5.02  5.16  15,388 
10/21/2024 5.84  5.84  5.24  5.26  43,403 
10/18/2024 5.40  6.80  5.40  6.00  75,299 
10/17/2024 4.94  5.40  4.92  5.30  46,909 
10/16/2024 4.72  5.00  4.70  4.90  17,175 
10/15/2024 4.70  4.72  4.60  4.72  14,084 
10/14/2024 4.40  4.70  4.39  4.51  17,775 
10/11/2024 4.36  4.40  4.36  4.39  4,120 
10/10/2024 4.30  4.44  4.30  4.32  4,308 
10/09/2024 4.18  4.31  4.15  4.30  6,690 
10/08/2024 4.16  4.24  4.16  4.24  6,185 
10/07/2024 4.24  4.30  4.10  4.23  4,283 
10/04/2024 4.28  4.31  4.22  4.27  566.00 
10/03/2024 4.34  4.34  4.19  4.28  4,235 
10/02/2024 4.41  4.46  4.25  4.34  6,791 
10/01/2024 4.28  4.45  4.26  4.40  6,082 
09/30/2024 4.27  4.33  4.21  4.28  5,541 
09/27/2024 4.32  4.32  4.15  4.28  16,769 
09/26/2024 4.16  4.39  4.06  4.06  26,506 
09/25/2024 3.82  4.15  3.82  4.10  32,789 
09/24/2024 3.70  3.84  3.69  3.82  2,788 
09/23/2024 3.61  3.73  3.61  3.70  3,529 
09/20/2024 3.72  3.77  3.65  3.70  5,663 
09/19/2024 3.60  3.76  3.60  3.64  4,962 
09/18/2024 3.77  3.77  3.64  3.72  8,360 
09/17/2024 3.75  3.78  3.62  3.77  5,623 
09/16/2024 3.75  3.78  3.65  3.67  9,872 
09/13/2024 3.60  3.71  3.60  3.71  2,607 
09/12/2024 3.64  3.67  3.57  3.63  4,677 
09/11/2024 3.75  3.75  3.61  3.64  5,755 
09/10/2024 3.84  3.84  3.75  3.76  6,771 

About Nexstim Oyj Stock history

Nexstim Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstim Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstim Oyj stock prices may prove useful in developing a viable investing in Nexstim Oyj
Nexstim Plc, a neuromodulation company, engages in the development and marketing of non-invasive brain stimulation technologies in Finland, rest of Europe, North America, and internationally. Nexstim Plc was founded in 2000 and is headquartered in Helsinki, Finland. Nexstim Oyj operates under Medical Devices classification in Finland and is traded on Helsinki Exchange. It employs 34 people.

Nexstim Oyj Stock Technical Analysis

Nexstim Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexstim Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexstim Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Nexstim Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexstim Oyj's price direction in advance. Along with the technical and fundamental analysis of Nexstim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexstim Stock analysis

When running Nexstim Oyj's price analysis, check to measure Nexstim Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstim Oyj is operating at the current time. Most of Nexstim Oyj's value examination focuses on studying past and present price action to predict the probability of Nexstim Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstim Oyj's price. Additionally, you may evaluate how the addition of Nexstim Oyj to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities