Nextage Therapeutics (Israel) Price History
| NXTG Stock | ILA 94.60 2.70 2.77% |
If you're considering investing in Nextage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextage Therapeutics stands at 94.60, as last reported on the 30th of March, with the highest price reaching 100.90 and the lowest price hitting 92.00 during the day. Nextage Therapeutics appears to be very steady, given 3 months investment horizon. Nextage Therapeutics has Sharpe Ratio of 0.0627, which conveys that the firm had a 0.0627 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nextage Therapeutics, which you can use to evaluate the volatility of the firm. Please exercise Nextage Therapeutics' Risk Adjusted Performance of 0.0802, mean deviation of 3.83, and Downside Deviation of 4.87 to check out if our risk estimates are consistent with your expectations.
Nextage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextage |
Sharpe Ratio = 0.0627
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NXTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nextage Therapeutics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextage Therapeutics by adding it to a well-diversified portfolio.
Nextage Therapeutics Stock Price History Chart
There are several ways to analyze Nextage Stock price data. The simplest method is using a basic Nextage candlestick price chart, which shows Nextage Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 110.0 |
| Lowest Price | January 13, 2025 | 71.7 |
Nextage Therapeutics March 30, 2025 Stock Price Synopsis
Various analyses of Nextage Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextage Stock. It can be used to describe the percentage change in the price of Nextage Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextage Stock.| Nextage Therapeutics Price Daily Balance Of Power | (0.30) | |
| Nextage Therapeutics Price Rate Of Daily Change | 0.97 | |
| Nextage Therapeutics Price Action Indicator | (3.20) |
Nextage Therapeutics March 30, 2025 Stock Price Analysis
Nextage Stock Price History Data
The price series of Nextage Therapeutics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 38.3 with a coefficient of variation of 14.18. The daily prices for the period are spread out with arithmetic mean of 89.03. The median price for the last 90 days is 88.7. The company underwent 1:20 stock split on 12th of April 2020. Nextage Therapeutics issued dividends to stockholders on 2003-06-09.| Open | High | Low | Close | Volume | ||
03/30/2025 | 97.30 | 100.90 | 92.00 | 94.60 | ||
| 03/27/2025 | 97.30 | 100.90 | 92.00 | 94.60 | 12,808 | |
| 03/26/2025 | 112.00 | 112.60 | 95.00 | 97.30 | 129,208 | |
| 03/25/2025 | 101.10 | 114.00 | 100.00 | 106.00 | 120,725 | |
| 03/24/2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
| 03/20/2025 | 103.70 | 104.20 | 99.00 | 101.10 | 7,000 | |
| 03/19/2025 | 103.70 | 103.70 | 103.70 | 103.70 | 1.00 | |
| 03/18/2025 | 99.20 | 114.90 | 96.00 | 103.70 | 28,051 | |
| 03/17/2025 | 98.60 | 108.00 | 95.00 | 99.20 | 61,064 | |
| 03/13/2025 | 106.00 | 106.00 | 101.00 | 101.00 | 540.00 | |
| 03/12/2025 | 97.00 | 106.00 | 97.00 | 99.40 | 23,089 | |
| 03/11/2025 | 101.00 | 101.00 | 96.00 | 96.20 | 15,180 | |
| 03/10/2025 | 106.00 | 106.00 | 96.00 | 106.00 | 500.00 | |
| 03/06/2025 | 110.00 | 111.00 | 97.50 | 103.90 | 2,150 | |
| 03/05/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 03/04/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 03/03/2025 | 106.10 | 115.00 | 106.10 | 110.00 | 3,222 | |
| 02/27/2025 | 92.90 | 94.00 | 92.90 | 93.00 | 42,053 | |
| 02/26/2025 | 95.00 | 100.00 | 90.90 | 92.90 | 91,423 | |
| 02/25/2025 | 99.30 | 99.90 | 95.00 | 97.00 | 2,023 | |
| 02/24/2025 | 99.30 | 101.00 | 96.30 | 99.30 | 20,649 | |
| 02/20/2025 | 94.70 | 94.80 | 94.70 | 94.70 | 610.00 | |
| 02/19/2025 | 93.00 | 99.80 | 92.90 | 94.60 | 4,307 | |
| 02/18/2025 | 92.00 | 93.80 | 92.00 | 93.50 | 5,401 | |
| 02/17/2025 | 98.20 | 103.90 | 91.10 | 94.20 | 55,933 | |
| 02/13/2025 | 107.40 | 109.80 | 95.00 | 98.90 | 3,321 | |
| 02/12/2025 | 107.40 | 107.40 | 107.40 | 107.40 | 1.00 | |
| 02/11/2025 | 107.10 | 119.00 | 98.00 | 107.40 | 41,180 | |
| 02/10/2025 | 109.20 | 111.00 | 98.00 | 107.10 | 43,924 | |
| 02/06/2025 | 105.30 | 109.20 | 105.30 | 106.90 | 75,692 | |
| 02/05/2025 | 100.40 | 107.00 | 98.00 | 105.30 | 132,951 | |
| 02/04/2025 | 94.40 | 105.00 | 92.20 | 100.40 | 160,794 | |
| 02/03/2025 | 89.00 | 96.50 | 89.00 | 94.40 | 63,787 | |
| 01/30/2025 | 78.10 | 84.00 | 78.10 | 81.90 | 137,683 | |
| 01/29/2025 | 71.30 | 78.00 | 71.30 | 74.90 | 50,492 | |
| 01/28/2025 | 73.50 | 75.80 | 70.50 | 73.70 | 27,342 | |
| 01/27/2025 | 74.00 | 74.00 | 71.70 | 73.10 | 18,297 | |
| 01/23/2025 | 77.10 | 77.10 | 75.00 | 75.30 | 66,532 | |
| 01/22/2025 | 77.00 | 78.20 | 77.00 | 77.10 | 16,786 | |
| 01/21/2025 | 75.10 | 82.50 | 75.10 | 79.50 | 44,321 | |
| 01/20/2025 | 80.70 | 82.00 | 76.00 | 78.20 | 43,400 | |
| 01/16/2025 | 78.70 | 82.90 | 78.00 | 81.70 | 65,060 | |
| 01/15/2025 | 74.20 | 77.00 | 74.20 | 76.40 | 26,447 | |
| 01/14/2025 | 73.10 | 77.70 | 71.70 | 73.50 | 49,282 | |
| 01/13/2025 | 73.70 | 73.70 | 71.50 | 71.70 | 61,595 | |
| 01/09/2025 | 79.40 | 80.00 | 75.10 | 79.50 | 37,241 | |
| 01/08/2025 | 76.10 | 76.50 | 72.60 | 74.30 | 8,691 | |
| 01/07/2025 | 76.20 | 76.20 | 76.00 | 76.10 | 9,495 | |
| 01/06/2025 | 79.00 | 80.00 | 74.00 | 79.00 | 70,081 | |
| 01/02/2025 | 77.60 | 81.00 | 74.00 | 77.20 | 131,579 | |
| 12/31/2024 | 85.30 | 90.90 | 75.10 | 78.50 | 249,821 | |
| 12/30/2024 | 84.00 | 94.20 | 84.00 | 85.30 | 113,849 | |
| 12/26/2024 | 84.70 | 85.00 | 80.00 | 81.00 | 67,623 | |
| 12/25/2024 | 88.70 | 95.00 | 82.00 | 84.70 | 131,682 | |
| 12/24/2024 | 93.00 | 93.00 | 85.00 | 88.70 | 12,529 | |
| 12/23/2024 | 74.70 | 90.10 | 74.70 | 88.60 | 254,578 | |
| 12/19/2024 | 72.80 | 78.50 | 72.00 | 77.30 | 4,577 | |
| 12/18/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 5,752 | |
| 12/17/2024 | 76.80 | 76.80 | 72.10 | 75.40 | 2,413 | |
| 12/16/2024 | 68.30 | 75.00 | 68.30 | 73.60 | 34,341 | |
| 12/12/2024 | 73.30 | 74.50 | 73.30 | 74.50 | 672.00 |
About Nextage Therapeutics Stock history
Nextage Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextage Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextage Therapeutics stock prices may prove useful in developing a viable investing in Nextage Therapeutics
Nextage Therapeutics Ltd develops and commercializes in-vitro cancer diagnostic products and solutions worldwide. The company was formerly known as Micromedic Technologies Ltd and changed its name to Nextage Therapeutics Ltd in August 2020. NEXTAGE THERAPEUTI operates under Drug ManufacturersSpecialty Generic classification in Israel and is traded on Tel Aviv Stock Exchange.
Nextage Therapeutics Stock Technical Analysis
Nextage Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Nextage Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextage Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Nextage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0802 | |||
| Jensen Alpha | 0.4204 | |||
| Total Risk Alpha | 0.7696 | |||
| Sortino Ratio | 0.1004 | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nextage Stock analysis
When running Nextage Therapeutics' price analysis, check to measure Nextage Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextage Therapeutics is operating at the current time. Most of Nextage Therapeutics' value examination focuses on studying past and present price action to predict the probability of Nextage Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextage Therapeutics' price. Additionally, you may evaluate how the addition of Nextage Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |