Nexus Gold Corp Stock Price History
| NXS Stock | CAD 0.01 0.01 33.33% |
Below is the normalized historical share price chart for Nexus Gold Corp extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexus Gold stands at 0.01, as last reported on the 22nd of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Nexus Stock, it is important to understand the factors that can impact its price. Nexus Gold is out of control given 3 months investment horizon. Nexus Gold Corp has Sharpe Ratio of 0.0786, which conveys that the firm had a 0.0786 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Nexus Gold Corp Downside Deviation of 39.09, risk adjusted performance of 0.0932, and Mean Deviation of 13.09 to evaluate company specific risk that cannot be diversified away.
At this time, Nexus Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 2.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.9 M in 2025. . Price To Sales Ratio is likely to drop to 67.30 in 2025. Price Earnings Ratio is likely to drop to -3.95 in 2025. Nexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0143 | 50 Day MA 0.0109 | Beta 0.692 |
Nexus |
Sharpe Ratio = 0.0786
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NXS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.3 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.46 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nexus Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexus Gold by adding it to a well-diversified portfolio.
Nexus Gold Stock Price History Chart
There are several ways to analyze Nexus Stock price data. The simplest method is using a basic Nexus candlestick price chart, which shows Nexus Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 0.015 |
| Lowest Price | December 30, 2024 | 0.005 |
Nexus Gold January 22, 2025 Stock Price Synopsis
Various analyses of Nexus Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexus Stock. It can be used to describe the percentage change in the price of Nexus Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexus Stock.| Nexus Gold Price Rate Of Daily Change | 0.67 |
Nexus Gold January 22, 2025 Stock Price Analysis
Nexus Stock Price History Data
The price series of Nexus Gold for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 21.5. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:10 stock split on 18th of May 2023. Nexus Gold Corp issued dividends to stockholders on 2018-04-13.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,950 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,050 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 304,350 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,900 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,100 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,405 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,525 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,889 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,009 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,575 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,440 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,107 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,405 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 176,405 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,033 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,641 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,500 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,509 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,801 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,666 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,100 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,933 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,777 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,962 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Nexus Gold Stock history
Nexus Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexus Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexus Gold stock prices may prove useful in developing a viable investing in Nexus Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.4 M | 46.7 M | |
| Net Loss | -3.3 M | -3.5 M |
Nexus Gold Stock Technical Analysis
Nexus Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Nexus Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexus Gold's price direction in advance. Along with the technical and fundamental analysis of Nexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0932 | |||
| Jensen Alpha | 3.06 | |||
| Total Risk Alpha | 2.06 | |||
| Sortino Ratio | 0.0766 | |||
| Treynor Ratio | (1.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nexus Stock Analysis
When running Nexus Gold's price analysis, check to measure Nexus Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexus Gold is operating at the current time. Most of Nexus Gold's value examination focuses on studying past and present price action to predict the probability of Nexus Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexus Gold's price. Additionally, you may evaluate how the addition of Nexus Gold to your portfolios can decrease your overall portfolio volatility.