Nexus Real Estate Stock Price History
| NXR-UN Stock | CAD 6.90 0.12 1.71% |
Below is the normalized historical share price chart for Nexus Real Estate extending back to December 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexus Real stands at 6.90, as last reported on the 30th of March, with the highest price reaching 7.04 and the lowest price hitting 6.90 during the day.
If you're considering investing in Nexus Stock, it is important to understand the factors that can impact its price. Nexus Real Estate has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Nexus Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexus Real's Risk Adjusted Performance of (0.11), standard deviation of 1.19, and Mean Deviation of 0.8876 to check out the risk estimate we provide.
At present, Nexus Real's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 1.1 B, whereas Other Stockholder Equity is forecasted to decline to (332.8 M). . At present, Nexus Real's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.01, whereas Price Earnings Ratio is forecasted to decline to 5.56. Nexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.7763 | 50 Day MA 7.2508 | Beta 1.471 |
Nexus |
Sharpe Ratio = -0.1282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NXR-UN |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nexus Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexus Real by adding Nexus Real to a well-diversified portfolio.
Price Book 0.6122 | Enterprise Value Ebitda 12.9524 | Price Sales 4.5585 | Shares Float 47.2 M | Dividend Share 0.64 |
Nexus Real Stock Price History Chart
There are several ways to analyze Nexus Stock price data. The simplest method is using a basic Nexus candlestick price chart, which shows Nexus Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 7.82 |
| Lowest Price | March 28, 2025 | 6.9 |
Nexus Real March 30, 2025 Stock Price Synopsis
Various analyses of Nexus Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexus Stock. It can be used to describe the percentage change in the price of Nexus Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexus Stock.| Nexus Real Price Action Indicator | (0.13) | |
| Nexus Real Price Daily Balance Of Power | (0.86) | |
| Nexus Real Price Rate Of Daily Change | 0.98 |
Nexus Real March 30, 2025 Stock Price Analysis
Nexus Stock Price History Data
The price series of Nexus Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.92 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 7.34. The median price for the last 90 days is 7.34. The company underwent 1:4 stock split on 1st of February 2021. Nexus Real Estate issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.04 | 7.04 | 6.90 | 6.90 | ||
| 03/28/2025 | 7.04 | 7.04 | 6.90 | 6.90 | 262,574 | |
| 03/27/2025 | 6.95 | 7.03 | 6.92 | 7.02 | 115,737 | |
| 03/26/2025 | 6.97 | 7.02 | 6.93 | 6.96 | 218,507 | |
| 03/25/2025 | 7.01 | 7.03 | 6.96 | 6.99 | 143,444 | |
| 03/24/2025 | 6.95 | 7.02 | 6.93 | 6.98 | 133,639 | |
| 03/21/2025 | 6.95 | 6.98 | 6.86 | 6.96 | 216,502 | |
| 03/20/2025 | 6.97 | 7.02 | 6.92 | 6.99 | 191,751 | |
| 03/19/2025 | 6.98 | 7.05 | 6.97 | 7.03 | 189,410 | |
| 03/18/2025 | 7.06 | 7.06 | 6.94 | 7.00 | 134,952 | |
| 03/17/2025 | 7.01 | 7.10 | 7.01 | 7.06 | 141,071 | |
| 03/14/2025 | 6.91 | 7.04 | 6.90 | 7.04 | 272,612 | |
| 03/13/2025 | 7.11 | 7.11 | 6.89 | 6.95 | 336,356 | |
| 03/12/2025 | 6.99 | 7.06 | 6.91 | 7.02 | 427,967 | |
| 03/11/2025 | 7.18 | 7.18 | 6.86 | 6.96 | 555,633 | |
| 03/10/2025 | 7.28 | 7.28 | 7.12 | 7.17 | 221,480 | |
| 03/07/2025 | 7.12 | 7.22 | 7.08 | 7.22 | 194,099 | |
| 03/06/2025 | 7.25 | 7.26 | 7.13 | 7.14 | 127,736 | |
| 03/05/2025 | 7.29 | 7.34 | 7.21 | 7.33 | 108,946 | |
| 03/04/2025 | 7.15 | 7.31 | 7.08 | 7.25 | 210,020 | |
| 03/03/2025 | 7.14 | 7.30 | 7.14 | 7.24 | 150,500 | |
| 02/28/2025 | 7.27 | 7.27 | 7.10 | 7.18 | 174,286 | |
| 02/27/2025 | 7.34 | 7.34 | 7.14 | 7.18 | 243,800 | |
| 02/26/2025 | 7.21 | 7.41 | 7.21 | 7.30 | 328,400 | |
| 02/25/2025 | 7.22 | 7.35 | 7.21 | 7.30 | 569,900 | |
| 02/24/2025 | 7.27 | 7.31 | 7.20 | 7.22 | 90,500 | |
| 02/21/2025 | 7.29 | 7.29 | 7.20 | 7.28 | 191,917 | |
| 02/20/2025 | 7.33 | 7.33 | 7.25 | 7.29 | 150,349 | |
| 02/19/2025 | 7.39 | 7.41 | 7.29 | 7.36 | 86,913 | |
| 02/18/2025 | 7.35 | 7.40 | 7.32 | 7.37 | 172,943 | |
| 02/14/2025 | 7.37 | 7.54 | 7.31 | 7.32 | 225,586 | |
| 02/13/2025 | 7.32 | 7.44 | 7.22 | 7.44 | 234,333 | |
| 02/12/2025 | 7.30 | 7.30 | 7.20 | 7.26 | 146,014 | |
| 02/11/2025 | 7.29 | 7.29 | 7.20 | 7.25 | 109,421 | |
| 02/10/2025 | 7.34 | 7.41 | 7.26 | 7.34 | 151,583 | |
| 02/07/2025 | 7.42 | 7.43 | 7.30 | 7.30 | 142,749 | |
| 02/06/2025 | 7.42 | 7.48 | 7.39 | 7.43 | 325,261 | |
| 02/05/2025 | 7.33 | 7.45 | 7.33 | 7.40 | 193,964 | |
| 02/04/2025 | 7.18 | 7.29 | 7.14 | 7.24 | 104,600 | |
| 02/03/2025 | 7.10 | 7.16 | 6.97 | 7.10 | 565,200 | |
| 01/31/2025 | 7.45 | 7.51 | 7.37 | 7.38 | 363,800 | |
| 01/30/2025 | 7.48 | 7.58 | 7.48 | 7.51 | 236,300 | |
| 01/29/2025 | 7.50 | 7.57 | 7.40 | 7.54 | 337,100 | |
| 01/28/2025 | 7.59 | 7.59 | 7.48 | 7.54 | 70,900 | |
| 01/27/2025 | 7.48 | 7.56 | 7.45 | 7.56 | 72,900 | |
| 01/24/2025 | 7.45 | 7.63 | 7.42 | 7.55 | 135,700 | |
| 01/23/2025 | 7.50 | 7.50 | 7.32 | 7.41 | 161,500 | |
| 01/22/2025 | 7.52 | 7.52 | 7.39 | 7.44 | 124,000 | |
| 01/21/2025 | 7.43 | 7.53 | 7.43 | 7.52 | 85,200 | |
| 01/20/2025 | 7.39 | 7.49 | 7.38 | 7.49 | 147,400 | |
| 01/17/2025 | 7.39 | 7.51 | 7.38 | 7.43 | 142,000 | |
| 01/16/2025 | 7.57 | 7.59 | 7.34 | 7.42 | 392,900 | |
| 01/15/2025 | 7.59 | 7.64 | 7.50 | 7.53 | 97,600 | |
| 01/14/2025 | 7.62 | 7.62 | 7.47 | 7.50 | 96,900 | |
| 01/13/2025 | 7.63 | 7.63 | 7.49 | 7.52 | 109,800 | |
| 01/10/2025 | 7.67 | 7.76 | 7.61 | 7.70 | 173,700 | |
| 01/09/2025 | 7.73 | 7.76 | 7.70 | 7.72 | 50,400 | |
| 01/08/2025 | 7.77 | 7.78 | 7.64 | 7.74 | 112,500 | |
| 01/07/2025 | 7.83 | 7.84 | 7.77 | 7.80 | 93,400 | |
| 01/06/2025 | 7.80 | 7.84 | 7.70 | 7.82 | 111,000 | |
| 01/03/2025 | 7.67 | 7.76 | 7.64 | 7.73 | 80,800 |
About Nexus Real Stock history
Nexus Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexus Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexus Real stock prices may prove useful in developing a viable investing in Nexus Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.2 M | 98.9 M | |
| Net Income Applicable To Common Shares | 139 M | 145.9 M |
Nexus Real Stock Technical Analysis
Nexus Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Nexus Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexus Real's price direction in advance. Along with the technical and fundamental analysis of Nexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nexus Stock analysis
When running Nexus Real's price analysis, check to measure Nexus Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexus Real is operating at the current time. Most of Nexus Real's value examination focuses on studying past and present price action to predict the probability of Nexus Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexus Real's price. Additionally, you may evaluate how the addition of Nexus Real to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| CEOs Directory Screen CEOs from public companies around the world |