Nexans Sa Stock Price History

NXPRF Stock  USD 110.27  0.29  0.26%   
If you're considering investing in Nexans Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nexans SA stands at 110.27, as last reported on the 25th of March, with the highest price reaching 110.27 and the lowest price hitting 110.27 during the day. At this point, Nexans SA is very steady. Nexans SA has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nexans SA, which you can use to evaluate the volatility of the firm. Please verify Nexans SA's Downside Deviation of 5.78, risk adjusted performance of 0.0072, and Mean Deviation of 0.8536 to check out if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
Nexans Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXPRF

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nexans SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexans SA by adding Nexans SA to a well-diversified portfolio.

Nexans SA Pink Sheet Price History Chart

There are several ways to analyze Nexans Stock price data. The simplest method is using a basic Nexans candlestick price chart, which shows Nexans SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 2024112.48
Lowest PriceFebruary 5, 202592.81

Nexans SA March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Nexans SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexans Pink Sheet. It can be used to describe the percentage change in the price of Nexans SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexans Pink Sheet.
Nexans SA Price Action Indicator 0.14 
Nexans SA Price Rate Of Daily Change 1.00 

Nexans SA March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexans SA intraday prices and daily technical indicators to check the level of noise trading in Nexans Stock and then apply it to test your longer-term investment strategies against Nexans.

Nexans Pink Sheet Price History Data

The price series of Nexans SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 19.67 with a coefficient of variation of 6.55. The daily prices for the period are spread out with arithmetic mean of 102.74. The median price for the last 90 days is 99.76. The company underwent 2076:1853 stock split on 17th of October 2013. Nexans SA issued dividends to stockholders on 2022-05-16.
OpenHighLowCloseVolume
03/24/2025 110.27  110.27  110.27  110.27  1.00 
03/21/2025 110.27  110.27  110.27  110.27  1.00 
03/20/2025 110.27  110.27  110.27  110.27  1.00 
03/19/2025 110.27  110.27  110.27  110.27  500.00 
03/18/2025 109.98  109.98  109.98  109.98  1,092 
03/17/2025 99.76  99.76  99.76  99.76  1.00 
03/14/2025 99.76  99.76  99.76  99.76  1.00 
03/13/2025 99.76  99.76  99.76  99.76  1.00 
03/12/2025 99.76  99.76  99.76  99.76  200.00 
03/11/2025 99.60  99.60  99.60  99.60  1.00 
03/10/2025 99.60  99.60  99.60  99.60  1.00 
03/07/2025 99.60  99.60  99.60  99.60  1.00 
03/06/2025 99.60  99.60  99.60  99.60  1.00 
03/05/2025 99.60  99.60  99.60  99.60  1.00 
03/04/2025 99.60  99.60  99.60  99.60  100.00 
03/03/2025 103.90  103.90  103.90  103.90  1.00 
02/28/2025 103.90  103.90  103.90  103.90  1.00 
02/27/2025 103.90  103.90  103.90  103.90  200.00 
02/26/2025 109.75  109.75  109.75  109.75  100.00 
02/25/2025 107.80  107.80  107.80  107.80  200.00 
02/24/2025 96.29  96.29  96.29  96.29  1.00 
02/21/2025 96.29  96.29  96.29  96.29  1.00 
02/20/2025 96.29  96.29  96.29  96.29  1.00 
02/19/2025 96.29  96.29  96.29  96.29  1.00 
02/18/2025 96.29  96.29  96.29  96.29  1.00 
02/14/2025 96.29  96.29  96.29  96.29  1.00 
02/13/2025 96.29  96.29  96.29  96.29  1.00 
02/12/2025 96.29  96.29  96.29  96.29  1.00 
02/11/2025 96.29  96.29  96.29  96.29  1.00 
02/10/2025 96.29  96.29  96.29  96.29  1.00 
02/07/2025 96.29  96.29  96.29  96.29  1.00 
02/06/2025 93.80  96.29  93.80  96.29  1,032 
02/05/2025 92.81  92.81  92.81  92.81  300.00 
02/04/2025 96.66  96.66  96.66  96.66  1.00 
02/03/2025 96.66  96.66  96.66  96.66  100.00 
01/31/2025 96.77  96.77  96.77  96.77  1.00 
01/30/2025 96.77  96.77  96.77  96.77  1.00 
01/29/2025 96.77  96.77  96.77  96.77  1.00 
01/28/2025 96.77  96.77  96.77  96.77  1.00 
01/27/2025 96.77  96.77  96.77  96.77  1.00 
01/24/2025 96.77  96.77  96.77  96.77  1.00 
01/23/2025 96.77  96.77  96.77  96.77  1.00 
01/22/2025 96.77  96.77  96.77  96.77  1.00 
01/21/2025 96.77  96.77  96.77  96.77  1.00 
01/17/2025 96.77  96.77  96.77  96.77  1.00 
01/16/2025 96.77  96.77  96.77  96.77  1.00 
01/15/2025 97.73  97.73  96.77  96.77  5,000 
01/14/2025 104.86  104.86  104.86  104.86  1.00 
01/13/2025 104.86  104.86  104.86  104.86  1.00 
01/10/2025 104.86  104.86  104.86  104.86  1.00 
01/08/2025 104.86  104.86  104.86  104.86  6.00 
01/07/2025 104.86  104.86  104.86  104.86  500.00 
01/06/2025 112.48  112.48  112.48  112.48  1.00 
01/03/2025 112.48  112.48  112.48  112.48  1.00 
01/02/2025 112.48  112.48  112.48  112.48  1.00 
12/31/2024 112.48  112.48  112.48  112.48  1.00 
12/30/2024 112.48  112.48  112.48  112.48  1.00 
12/27/2024 112.48  112.48  112.48  112.48  1.00 
12/26/2024 112.48  112.48  112.48  112.48  1.00 
12/24/2024 112.48  112.48  112.48  112.48  1.00 
12/23/2024 112.48  112.48  112.48  112.48  1.00 

About Nexans SA Pink Sheet history

Nexans SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexans SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexans SA stock prices may prove useful in developing a viable investing in Nexans SA
Nexans S.A. manufactures and sells cables in France and internationally. The company was incorporated in 1994 and is headquartered in Courbevoie, France. Nexans Paris operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 25000 people.

Nexans SA Pink Sheet Technical Analysis

Nexans SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nexans SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexans SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Nexans SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexans SA's price direction in advance. Along with the technical and fundamental analysis of Nexans Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexans Pink Sheet analysis

When running Nexans SA's price analysis, check to measure Nexans SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexans SA is operating at the current time. Most of Nexans SA's value examination focuses on studying past and present price action to predict the probability of Nexans SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexans SA's price. Additionally, you may evaluate how the addition of Nexans SA to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world