Nuveen New Jersey Fund Price History

NXJ Fund  USD 11.69  0.04  0.34%   
Below is the normalized historical share price chart for Nuveen New Jersey extending back to March 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen New stands at 11.69, as last reported on the 28th of March, with the highest price reaching 11.79 and the lowest price hitting 11.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen New Jersey has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Nuveen New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen New's Standard Deviation of 0.5547, risk adjusted performance of (0.01), and Mean Deviation of 0.4347 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXJ

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen New by adding Nuveen New to a well-diversified portfolio.
Market Capitalization
521.9 M

Nuveen New Fund Price History Chart

There are several ways to analyze Nuveen New Jersey Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202512.24
Lowest PriceMarch 27, 202511.69

Nuveen New March 28, 2025 Fund Price Synopsis

Various analyses of Nuveen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen New Accumulation Distribution 1,354 
Nuveen New Price Rate Of Daily Change 1.00 
Nuveen New Price Action Indicator(0.06)
Nuveen New Price Daily Balance Of Power(0.31)

Nuveen New March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen New Jersey Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen New intraday prices and daily technical indicators to check the level of noise trading in Nuveen New Jersey Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen New for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.22. The daily prices for the period are spread out with arithmetic mean of 11.93. The median price for the last 90 days is 11.93. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
03/27/2025 11.79  11.79  11.66  11.69  122,807 
03/26/2025 11.86  11.86  11.70  11.73  146,127 
03/25/2025 11.91  11.91  11.82  11.82  61,041 
03/24/2025 11.88  11.96  11.85  11.90  144,500 
03/21/2025 11.92  11.92  11.82  11.90  84,471 
03/20/2025 11.83  11.88  11.81  11.86  97,420 
03/19/2025 11.85  11.85  11.78  11.79  119,541 
03/18/2025 11.90  11.95  11.82  11.83  90,986 
03/17/2025 11.99  11.99  11.89  11.93  100,170 
03/14/2025 11.94  11.94  11.87  11.93  88,120 
03/13/2025 11.87  11.96  11.82  11.87  154,365 
03/12/2025 11.96  11.96  11.85  11.88  100,726 
03/11/2025 11.95  11.98  11.89  11.90  79,336 
03/10/2025 12.00  12.04  11.92  11.92  94,437 
03/07/2025 12.15  12.15  11.93  11.97  170,255 
03/06/2025 12.13  12.13  12.04  12.07  58,798 
03/05/2025 12.23  12.23  12.12  12.13  70,446 
03/04/2025 12.27  12.27  12.16  12.18  79,659 
03/03/2025 12.26  12.27  12.13  12.24  139,971 
02/28/2025 12.18  12.22  12.16  12.22  64,112 
02/27/2025 12.18  12.19  12.10  12.13  131,774 
02/26/2025 12.15  12.18  12.10  12.14  68,138 
02/25/2025 12.16  12.17  12.09  12.15  66,001 
02/24/2025 12.07  12.13  12.06  12.09  68,226 
02/21/2025 12.09  12.16  12.06  12.12  65,897 
02/20/2025 12.07  12.10  12.05  12.05  64,915 
02/19/2025 12.05  12.09  12.01  12.07  88,596 
02/18/2025 12.03  12.04  11.99  12.02  101,102 
02/14/2025 12.04  12.09  12.03  12.03  51,207 
02/13/2025 12.00  12.00  11.93  11.96  133,085 
02/12/2025 11.98  11.99  11.89  11.94  142,226 
02/11/2025 12.08  12.08  12.02  12.06  196,569 
02/10/2025 12.10  12.12  12.06  12.11  155,777 
02/07/2025 12.07  12.08  12.02  12.06  161,327 
02/06/2025 12.08  12.09  12.02  12.04  88,979 
02/05/2025 12.04  12.06  11.99  12.06  142,547 
02/04/2025 11.97  12.04  11.91  11.97  118,470 
02/03/2025 11.95  12.03  11.89  11.97  145,015 
01/31/2025 11.95  12.02  11.92  11.95  84,191 
01/30/2025 11.88  11.96  11.88  11.95  170,264 
01/29/2025 11.89  11.90  11.83  11.88  84,667 
01/28/2025 11.85  11.90  11.82  11.89  92,106 
01/27/2025 11.83  11.87  11.79  11.86  134,419 
01/24/2025 11.83  11.88  11.80  11.83  171,142 
01/23/2025 11.96  11.98  11.79  11.83  186,582 
01/22/2025 12.07  12.09  11.97  11.98  101,307 
01/21/2025 12.08  12.08  12.02  12.08  78,707 
01/17/2025 12.00  12.01  11.91  11.97  126,307 
01/16/2025 11.90  11.97  11.85  11.95  168,745 
01/15/2025 11.82  11.86  11.77  11.83  54,902 
01/14/2025 11.78  11.78  11.69  11.71  51,717 
01/13/2025 11.77  11.81  11.74  11.79  62,030 
01/10/2025 11.82  11.93  11.77  11.81  103,305 
01/08/2025 11.88  11.92  11.85  11.85  79,261 
01/07/2025 11.86  11.94  11.82  11.90  120,252 
01/06/2025 11.90  11.94  11.80  11.83  128,856 
01/03/2025 11.92  11.94  11.86  11.94  92,320 
01/02/2025 11.93  11.93  11.83  11.86  106,386 
12/31/2024 11.82  12.00  11.74  11.93  281,015 
12/30/2024 11.65  11.75  11.61  11.74  293,907 
12/27/2024 11.77  11.77  11.59  11.71  264,409 

About Nuveen New Fund history

Nuveen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen New stock prices may prove useful in developing a viable investing in Nuveen New
Nuveen New Jersey Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of New Jersey. The fund invests in undervalued municipal securities and other related investments that are, exempt from regular federal and New Jersey income taxes that are rated Baa or BBB or better. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard Poors New Jersey Municipal Bond Index. The fund was formerly known as Nuveen New Jersey Dividend Advantage Municipal Fund. Nuveen New Jersey Quality Municipal Income Fund was formed on June 1, 1999 and is domiciled in the United States.

Nuveen New Fund Technical Analysis

Nuveen New technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Nuveen New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen New's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen New financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen New security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data