Nexity (France) Price History

NXI Stock  EUR 9.99  0.07  0.70%   
If you're considering investing in Nexity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexity stands at 9.99, as last reported on the 25th of March, with the highest price reaching 10.20 and the lowest price hitting 9.95 during the day. Nexity has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Nexity exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexity's Variance of 10.56, coefficient of variation of (974.37), and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Nexity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXI

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nexity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexity by adding Nexity to a well-diversified portfolio.

Nexity Stock Price History Chart

There are several ways to analyze Nexity Stock price data. The simplest method is using a basic Nexity candlestick price chart, which shows Nexity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202513.82
Lowest PriceMarch 13, 20259.85

Nexity March 25, 2025 Stock Price Synopsis

Various analyses of Nexity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexity Stock. It can be used to describe the percentage change in the price of Nexity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexity Stock.
Nexity Accumulation Distribution 2,274 
Nexity Price Action Indicator(0.12)
Nexity Price Rate Of Daily Change 0.99 
Nexity Price Daily Balance Of Power(0.28)

Nexity March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexity intraday prices and daily technical indicators to check the level of noise trading in Nexity Stock and then apply it to test your longer-term investment strategies against Nexity.

Nexity Stock Price History Data

The price series of Nexity for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.97 with a coefficient of variation of 10.16. The daily prices for the period are spread out with arithmetic mean of 12.08. The median price for the last 90 days is 12.61. The company issued dividends to stockholders on 2023-05-24.
OpenHighLowCloseVolume
03/24/2025 10.16  10.20  9.95  9.99  92,796 
03/21/2025 10.14  10.14  9.96  10.06  140,081 
03/20/2025 10.16  10.21  10.03  10.13  102,781 
03/19/2025 10.07  10.17  9.92  10.11  212,064 
03/18/2025 10.24  10.26  10.13  10.14  158,714 
03/17/2025 10.06  10.30  10.06  10.20  256,451 
03/14/2025 9.86  10.14  9.84  10.04  121,208 
03/13/2025 9.90  10.00  9.77  9.85  172,161 
03/12/2025 10.08  10.16  9.86  9.95  205,096 
03/11/2025 10.34  10.37  9.94  9.94  212,315 
03/10/2025 10.56  10.68  10.18  10.22  211,599 
03/07/2025 10.40  10.60  10.32  10.46  227,537 
03/06/2025 10.31  10.43  10.12  10.41  263,257 
03/05/2025 10.27  10.60  10.19  10.19  250,858 
03/04/2025 10.57  10.58  10.04  10.12  339,258 
03/03/2025 10.65  10.80  10.33  10.58  538,670 
02/28/2025 12.35  12.41  10.35  10.62  1,592,894 
02/27/2025 12.84  13.29  12.74  13.29  165,517 
02/26/2025 12.56  13.06  12.56  12.90  142,089 
02/25/2025 12.58  12.79  12.52  12.52  61,398 
02/24/2025 12.63  12.80  12.57  12.63  89,507 
02/21/2025 12.64  12.87  12.55  12.61  81,330 
02/20/2025 12.89  13.07  12.62  12.62  118,581 
02/19/2025 13.42  13.53  12.87  12.90  164,136 
02/18/2025 13.36  13.47  13.30  13.38  72,176 
02/17/2025 13.43  13.47  13.24  13.24  204,277 
02/14/2025 13.50  13.59  13.34  13.49  141,776 
02/13/2025 13.90  13.95  13.53  13.54  117,911 
02/12/2025 13.80  14.05  13.70  13.82  148,829 
02/11/2025 13.50  13.84  13.40  13.73  186,662 
02/10/2025 13.48  13.77  13.47  13.53  105,445 
02/07/2025 13.52  13.68  13.34  13.43  162,614 
02/06/2025 13.39  13.64  13.36  13.51  259,300 
02/05/2025 12.89  13.38  12.84  13.36  147,451 
02/04/2025 12.74  12.97  12.71  12.83  84,082 
02/03/2025 12.58  12.80  12.45  12.74  147,572 
01/31/2025 12.94  12.97  12.66  12.96  191,726 
01/30/2025 12.65  13.06  12.55  12.94  167,312 
01/29/2025 12.95  13.09  12.65  12.65  134,010 
01/28/2025 12.24  12.95  12.24  12.90  163,409 
01/27/2025 12.01  12.55  11.93  12.30  128,019 
01/24/2025 12.25  12.38  12.00  12.11  108,585 
01/23/2025 11.94  12.37  11.89  12.17  179,428 
01/22/2025 11.96  12.17  11.72  11.86  236,853 
01/21/2025 12.07  12.14  11.94  12.06  106,979 
01/20/2025 11.84  12.20  11.84  12.17  158,020 
01/17/2025 11.50  12.02  11.49  11.82  183,735 
01/16/2025 11.77  11.79  11.27  11.48  245,982 
01/15/2025 12.25  12.45  11.61  11.65  370,035 
01/14/2025 12.12  12.55  12.07  12.21  166,672 
01/13/2025 12.34  12.39  11.91  11.92  119,238 
01/10/2025 12.86  12.94  12.33  12.43  234,043 
01/09/2025 12.47  13.09  12.45  12.89  147,626 
01/08/2025 12.68  12.69  12.11  12.47  163,352 
01/07/2025 12.87  13.20  12.74  12.77  88,176 
01/06/2025 12.70  12.90  12.56  12.85  91,348 
01/03/2025 12.75  12.86  12.49  12.61  111,367 
01/02/2025 13.10  13.20  12.77  12.84  80,243 
12/31/2024 12.74  13.06  12.72  13.00  66,190 
12/30/2024 12.68  12.97  12.65  12.74  102,539 
12/27/2024 12.85  13.08  12.79  12.93  208,473 

About Nexity Stock history

Nexity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexity stock prices may prove useful in developing a viable investing in Nexity
Nexity SA operates as a real estate company in Europe and internationally. Nexity SA was founded in 1995 and is headquartered in Paris, France. NEXITY operates under Real EstateDiversified classification in France and is traded on Paris Stock Exchange. It employs 11479 people.

Nexity Stock Technical Analysis

Nexity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Nexity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexity's price direction in advance. Along with the technical and fundamental analysis of Nexity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexity Stock analysis

When running Nexity's price analysis, check to measure Nexity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexity is operating at the current time. Most of Nexity's value examination focuses on studying past and present price action to predict the probability of Nexity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexity's price. Additionally, you may evaluate how the addition of Nexity to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges