Nexity (France) Price History
NXI Stock | EUR 12.90 0.38 3.04% |
If you're considering investing in Nexity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexity stands at 12.90, as last reported on the 26th of February, with the highest price reaching 13.06 and the lowest price hitting 12.56 during the day. At this point, Nexity is not too volatile. Nexity has Sharpe Ratio of 0.0629, which conveys that the firm had a 0.0629 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexity, which you can use to evaluate the volatility of the firm. Please verify Nexity's Mean Deviation of 1.8, downside deviation of 2.19, and Risk Adjusted Performance of 0.053 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Nexity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexity |
Sharpe Ratio = 0.0629
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NXI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nexity is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexity by adding it to a well-diversified portfolio.
Nexity Stock Price History Chart
There are several ways to analyze Nexity Stock price data. The simplest method is using a basic Nexity candlestick price chart, which shows Nexity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 13.82 |
Lowest Price | December 2, 2024 | 11.18 |
Nexity February 26, 2025 Stock Price Synopsis
Various analyses of Nexity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexity Stock. It can be used to describe the percentage change in the price of Nexity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexity Stock.Nexity Accumulation Distribution | 5,440 | |
Nexity Price Action Indicator | 0.28 | |
Nexity Price Rate Of Daily Change | 1.03 | |
Nexity Price Daily Balance Of Power | 0.76 |
Nexity February 26, 2025 Stock Price Analysis
Nexity Stock Price History Data
The price series of Nexity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.64 with a coefficient of variation of 4.82. The daily prices for the period are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 12.63. The company issued dividends to stockholders on 2023-05-24.Open | High | Low | Close | Volume | ||
02/26/2025 | 12.56 | 13.06 | 12.56 | 12.90 | 142,089 | |
02/25/2025 | 12.58 | 12.79 | 12.52 | 12.52 | 61,398 | |
02/24/2025 | 12.63 | 12.80 | 12.57 | 12.63 | 89,507 | |
02/21/2025 | 12.64 | 12.87 | 12.55 | 12.61 | 81,330 | |
02/20/2025 | 12.89 | 13.07 | 12.62 | 12.62 | 118,581 | |
02/19/2025 | 13.42 | 13.53 | 12.87 | 12.90 | 164,136 | |
02/18/2025 | 13.36 | 13.47 | 13.30 | 13.38 | 72,176 | |
02/17/2025 | 13.43 | 13.47 | 13.24 | 13.24 | 204,277 | |
02/14/2025 | 13.50 | 13.59 | 13.34 | 13.49 | 141,776 | |
02/13/2025 | 13.90 | 13.95 | 13.53 | 13.54 | 117,911 | |
02/12/2025 | 13.80 | 14.05 | 13.70 | 13.82 | 148,829 | |
02/11/2025 | 13.50 | 13.84 | 13.40 | 13.73 | 186,662 | |
02/10/2025 | 13.48 | 13.77 | 13.47 | 13.53 | 105,445 | |
02/07/2025 | 13.52 | 13.68 | 13.34 | 13.43 | 162,614 | |
02/06/2025 | 13.39 | 13.64 | 13.36 | 13.51 | 259,300 | |
02/05/2025 | 12.89 | 13.38 | 12.84 | 13.36 | 147,451 | |
02/04/2025 | 12.74 | 12.97 | 12.71 | 12.83 | 84,082 | |
02/03/2025 | 12.58 | 12.80 | 12.45 | 12.74 | 147,572 | |
01/31/2025 | 12.94 | 12.97 | 12.66 | 12.96 | 191,726 | |
01/30/2025 | 12.65 | 13.06 | 12.55 | 12.94 | 167,312 | |
01/29/2025 | 12.95 | 13.09 | 12.65 | 12.65 | 134,010 | |
01/28/2025 | 12.24 | 12.95 | 12.24 | 12.90 | 163,409 | |
01/27/2025 | 12.01 | 12.55 | 11.93 | 12.30 | 128,019 | |
01/24/2025 | 12.25 | 12.38 | 12.00 | 12.11 | 108,585 | |
01/23/2025 | 11.94 | 12.37 | 11.89 | 12.17 | 179,428 | |
01/22/2025 | 11.96 | 12.17 | 11.72 | 11.86 | 236,853 | |
01/21/2025 | 12.07 | 12.14 | 11.94 | 12.06 | 106,979 | |
01/20/2025 | 11.84 | 12.20 | 11.84 | 12.17 | 158,020 | |
01/17/2025 | 11.50 | 12.02 | 11.49 | 11.82 | 183,735 | |
01/16/2025 | 11.77 | 11.79 | 11.27 | 11.48 | 245,982 | |
01/15/2025 | 12.25 | 12.45 | 11.61 | 11.65 | 370,035 | |
01/14/2025 | 12.12 | 12.55 | 12.07 | 12.21 | 166,672 | |
01/13/2025 | 12.34 | 12.39 | 11.91 | 11.92 | 119,238 | |
01/10/2025 | 12.86 | 12.94 | 12.33 | 12.43 | 234,043 | |
01/09/2025 | 12.47 | 13.09 | 12.45 | 12.89 | 147,626 | |
01/08/2025 | 12.68 | 12.69 | 12.11 | 12.47 | 163,352 | |
01/07/2025 | 12.87 | 13.20 | 12.74 | 12.77 | 88,176 | |
01/06/2025 | 12.70 | 12.90 | 12.56 | 12.85 | 91,348 | |
01/03/2025 | 12.75 | 12.86 | 12.49 | 12.61 | 111,367 | |
01/02/2025 | 13.10 | 13.20 | 12.77 | 12.84 | 80,243 | |
12/31/2024 | 12.74 | 13.06 | 12.72 | 13.00 | 66,190 | |
12/30/2024 | 12.68 | 12.97 | 12.65 | 12.74 | 102,539 | |
12/27/2024 | 12.85 | 13.08 | 12.79 | 12.93 | 208,473 | |
12/24/2024 | 12.73 | 12.85 | 12.73 | 12.78 | 44,321 | |
12/23/2024 | 12.66 | 12.77 | 12.54 | 12.66 | 86,812 | |
12/20/2024 | 12.34 | 12.74 | 12.27 | 12.72 | 233,855 | |
12/19/2024 | 12.60 | 12.92 | 12.40 | 12.47 | 161,056 | |
12/18/2024 | 12.58 | 12.93 | 12.54 | 12.93 | 112,278 | |
12/17/2024 | 12.62 | 12.81 | 12.55 | 12.58 | 84,406 | |
12/16/2024 | 12.69 | 12.88 | 12.45 | 12.74 | 130,380 | |
12/13/2024 | 12.60 | 12.80 | 12.57 | 12.73 | 138,392 | |
12/12/2024 | 12.30 | 12.66 | 12.30 | 12.59 | 307,592 | |
12/11/2024 | 12.20 | 12.43 | 12.20 | 12.26 | 99,474 | |
12/10/2024 | 12.35 | 12.43 | 12.10 | 12.36 | 104,817 | |
12/09/2024 | 12.49 | 12.69 | 12.38 | 12.44 | 135,313 | |
12/06/2024 | 11.84 | 12.48 | 11.84 | 12.46 | 226,754 | |
12/05/2024 | 11.71 | 12.01 | 11.70 | 11.84 | 198,349 | |
12/04/2024 | 11.20 | 11.64 | 11.19 | 11.60 | 195,061 | |
12/03/2024 | 11.19 | 11.30 | 11.02 | 11.22 | 158,001 | |
12/02/2024 | 11.48 | 11.50 | 11.06 | 11.18 | 246,938 | |
11/29/2024 | 11.65 | 11.83 | 11.56 | 11.66 | 142,123 |
About Nexity Stock history
Nexity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexity stock prices may prove useful in developing a viable investing in Nexity
Nexity SA operates as a real estate company in Europe and internationally. Nexity SA was founded in 1995 and is headquartered in Paris, France. NEXITY operates under Real EstateDiversified classification in France and is traded on Paris Stock Exchange. It employs 11479 people.
Nexity Stock Technical Analysis
Nexity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Nexity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexity's price direction in advance. Along with the technical and fundamental analysis of Nexity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.053 | |||
Jensen Alpha | 0.1336 | |||
Total Risk Alpha | 0.1513 | |||
Sortino Ratio | 0.0629 | |||
Treynor Ratio | 0.4207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nexity Stock analysis
When running Nexity's price analysis, check to measure Nexity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexity is operating at the current time. Most of Nexity's value examination focuses on studying past and present price action to predict the probability of Nexity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexity's price. Additionally, you may evaluate how the addition of Nexity to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |