Nexity (France) Price History
NXI Stock | EUR 9.99 0.07 0.70% |
If you're considering investing in Nexity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexity stands at 9.99, as last reported on the 25th of March, with the highest price reaching 10.20 and the lowest price hitting 9.95 during the day. Nexity has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Nexity exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexity's Variance of 10.56, coefficient of variation of (974.37), and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
Nexity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexity |
Sharpe Ratio = -0.1087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXI |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nexity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexity by adding Nexity to a well-diversified portfolio.
Nexity Stock Price History Chart
There are several ways to analyze Nexity Stock price data. The simplest method is using a basic Nexity candlestick price chart, which shows Nexity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 13.82 |
Lowest Price | March 13, 2025 | 9.85 |
Nexity March 25, 2025 Stock Price Synopsis
Various analyses of Nexity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexity Stock. It can be used to describe the percentage change in the price of Nexity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexity Stock.Nexity Accumulation Distribution | 2,274 | |
Nexity Price Action Indicator | (0.12) | |
Nexity Price Rate Of Daily Change | 0.99 | |
Nexity Price Daily Balance Of Power | (0.28) |
Nexity March 25, 2025 Stock Price Analysis
Nexity Stock Price History Data
The price series of Nexity for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.97 with a coefficient of variation of 10.16. The daily prices for the period are spread out with arithmetic mean of 12.08. The median price for the last 90 days is 12.61. The company issued dividends to stockholders on 2023-05-24.Open | High | Low | Close | Volume | ||
03/24/2025 | 10.16 | 10.20 | 9.95 | 9.99 | 92,796 | |
03/21/2025 | 10.14 | 10.14 | 9.96 | 10.06 | 140,081 | |
03/20/2025 | 10.16 | 10.21 | 10.03 | 10.13 | 102,781 | |
03/19/2025 | 10.07 | 10.17 | 9.92 | 10.11 | 212,064 | |
03/18/2025 | 10.24 | 10.26 | 10.13 | 10.14 | 158,714 | |
03/17/2025 | 10.06 | 10.30 | 10.06 | 10.20 | 256,451 | |
03/14/2025 | 9.86 | 10.14 | 9.84 | 10.04 | 121,208 | |
03/13/2025 | 9.90 | 10.00 | 9.77 | 9.85 | 172,161 | |
03/12/2025 | 10.08 | 10.16 | 9.86 | 9.95 | 205,096 | |
03/11/2025 | 10.34 | 10.37 | 9.94 | 9.94 | 212,315 | |
03/10/2025 | 10.56 | 10.68 | 10.18 | 10.22 | 211,599 | |
03/07/2025 | 10.40 | 10.60 | 10.32 | 10.46 | 227,537 | |
03/06/2025 | 10.31 | 10.43 | 10.12 | 10.41 | 263,257 | |
03/05/2025 | 10.27 | 10.60 | 10.19 | 10.19 | 250,858 | |
03/04/2025 | 10.57 | 10.58 | 10.04 | 10.12 | 339,258 | |
03/03/2025 | 10.65 | 10.80 | 10.33 | 10.58 | 538,670 | |
02/28/2025 | 12.35 | 12.41 | 10.35 | 10.62 | 1,592,894 | |
02/27/2025 | 12.84 | 13.29 | 12.74 | 13.29 | 165,517 | |
02/26/2025 | 12.56 | 13.06 | 12.56 | 12.90 | 142,089 | |
02/25/2025 | 12.58 | 12.79 | 12.52 | 12.52 | 61,398 | |
02/24/2025 | 12.63 | 12.80 | 12.57 | 12.63 | 89,507 | |
02/21/2025 | 12.64 | 12.87 | 12.55 | 12.61 | 81,330 | |
02/20/2025 | 12.89 | 13.07 | 12.62 | 12.62 | 118,581 | |
02/19/2025 | 13.42 | 13.53 | 12.87 | 12.90 | 164,136 | |
02/18/2025 | 13.36 | 13.47 | 13.30 | 13.38 | 72,176 | |
02/17/2025 | 13.43 | 13.47 | 13.24 | 13.24 | 204,277 | |
02/14/2025 | 13.50 | 13.59 | 13.34 | 13.49 | 141,776 | |
02/13/2025 | 13.90 | 13.95 | 13.53 | 13.54 | 117,911 | |
02/12/2025 | 13.80 | 14.05 | 13.70 | 13.82 | 148,829 | |
02/11/2025 | 13.50 | 13.84 | 13.40 | 13.73 | 186,662 | |
02/10/2025 | 13.48 | 13.77 | 13.47 | 13.53 | 105,445 | |
02/07/2025 | 13.52 | 13.68 | 13.34 | 13.43 | 162,614 | |
02/06/2025 | 13.39 | 13.64 | 13.36 | 13.51 | 259,300 | |
02/05/2025 | 12.89 | 13.38 | 12.84 | 13.36 | 147,451 | |
02/04/2025 | 12.74 | 12.97 | 12.71 | 12.83 | 84,082 | |
02/03/2025 | 12.58 | 12.80 | 12.45 | 12.74 | 147,572 | |
01/31/2025 | 12.94 | 12.97 | 12.66 | 12.96 | 191,726 | |
01/30/2025 | 12.65 | 13.06 | 12.55 | 12.94 | 167,312 | |
01/29/2025 | 12.95 | 13.09 | 12.65 | 12.65 | 134,010 | |
01/28/2025 | 12.24 | 12.95 | 12.24 | 12.90 | 163,409 | |
01/27/2025 | 12.01 | 12.55 | 11.93 | 12.30 | 128,019 | |
01/24/2025 | 12.25 | 12.38 | 12.00 | 12.11 | 108,585 | |
01/23/2025 | 11.94 | 12.37 | 11.89 | 12.17 | 179,428 | |
01/22/2025 | 11.96 | 12.17 | 11.72 | 11.86 | 236,853 | |
01/21/2025 | 12.07 | 12.14 | 11.94 | 12.06 | 106,979 | |
01/20/2025 | 11.84 | 12.20 | 11.84 | 12.17 | 158,020 | |
01/17/2025 | 11.50 | 12.02 | 11.49 | 11.82 | 183,735 | |
01/16/2025 | 11.77 | 11.79 | 11.27 | 11.48 | 245,982 | |
01/15/2025 | 12.25 | 12.45 | 11.61 | 11.65 | 370,035 | |
01/14/2025 | 12.12 | 12.55 | 12.07 | 12.21 | 166,672 | |
01/13/2025 | 12.34 | 12.39 | 11.91 | 11.92 | 119,238 | |
01/10/2025 | 12.86 | 12.94 | 12.33 | 12.43 | 234,043 | |
01/09/2025 | 12.47 | 13.09 | 12.45 | 12.89 | 147,626 | |
01/08/2025 | 12.68 | 12.69 | 12.11 | 12.47 | 163,352 | |
01/07/2025 | 12.87 | 13.20 | 12.74 | 12.77 | 88,176 | |
01/06/2025 | 12.70 | 12.90 | 12.56 | 12.85 | 91,348 | |
01/03/2025 | 12.75 | 12.86 | 12.49 | 12.61 | 111,367 | |
01/02/2025 | 13.10 | 13.20 | 12.77 | 12.84 | 80,243 | |
12/31/2024 | 12.74 | 13.06 | 12.72 | 13.00 | 66,190 | |
12/30/2024 | 12.68 | 12.97 | 12.65 | 12.74 | 102,539 | |
12/27/2024 | 12.85 | 13.08 | 12.79 | 12.93 | 208,473 |
About Nexity Stock history
Nexity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexity stock prices may prove useful in developing a viable investing in Nexity
Nexity SA operates as a real estate company in Europe and internationally. Nexity SA was founded in 1995 and is headquartered in Paris, France. NEXITY operates under Real EstateDiversified classification in France and is traded on Paris Stock Exchange. It employs 11479 people.
Nexity Stock Technical Analysis
Nexity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Nexity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexity's price direction in advance. Along with the technical and fundamental analysis of Nexity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Total Risk Alpha | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nexity Stock analysis
When running Nexity's price analysis, check to measure Nexity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexity is operating at the current time. Most of Nexity's value examination focuses on studying past and present price action to predict the probability of Nexity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexity's price. Additionally, you may evaluate how the addition of Nexity to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges |