Next Plc Adr Stock Price History
NXGPY Stock | USD 64.90 0.00 0.00% |
If you're considering investing in Next Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Next PLC stands at 64.90, as last reported on the 10th of January, with the highest price reaching 64.90 and the lowest price hitting 64.90 during the day. Next PLC ADR has Sharpe Ratio of -0.0152, which conveys that the firm had a -0.0152% return per unit of risk over the last 3 months. Next PLC exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next PLC's Risk Adjusted Performance of 0.0107, downside deviation of 2.81, and Mean Deviation of 0.9822 to check out the risk estimate we provide.
Next Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Next |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXGPY |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Next PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next PLC by adding Next PLC to a well-diversified portfolio.
Next PLC Pink Sheet Price History Chart
There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 67.42 |
Lowest Price | November 20, 2024 | 58.87 |
Next PLC January 10, 2025 Pink Sheet Price Synopsis
Various analyses of Next PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Pink Sheet. It can be used to describe the percentage change in the price of Next PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Pink Sheet.Next PLC Price Rate Of Daily Change | 1.00 |
Next PLC January 10, 2025 Pink Sheet Price Analysis
Next Pink Sheet Price History Data
The price series of Next PLC for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 8.55 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 63.73. The median price for the last 90 days is 64.67. The company underwent 1012:1000 stock split on 5th of July 2017. Next PLC ADR issued dividends to stockholders on 2022-12-02.Open | High | Low | Close | Volume | ||
01/10/2025 | 64.90 | 64.90 | 64.90 | 64.90 | ||
01/08/2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
01/07/2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
01/06/2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
01/03/2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
01/02/2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/31/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/30/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/27/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/26/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/24/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/23/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/20/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/19/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/18/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
12/17/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 30.00 | |
12/16/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1,200 | |
12/13/2024 | 61.86 | 61.86 | 61.86 | 61.86 | 689.00 | |
12/12/2024 | 61.63 | 61.63 | 61.63 | 61.63 | 96.00 | |
12/11/2024 | 61.63 | 61.63 | 61.63 | 61.63 | 1.00 | |
12/10/2024 | 61.63 | 61.63 | 61.63 | 61.63 | 120.00 | |
12/09/2024 | 61.63 | 61.63 | 61.63 | 61.63 | 300.00 | |
12/06/2024 | 63.72 | 63.72 | 63.72 | 63.72 | 227.00 | |
12/05/2024 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
12/04/2024 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
12/03/2024 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
12/02/2024 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
11/29/2024 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
11/27/2024 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
11/26/2024 | 61.07 | 61.07 | 61.07 | 61.07 | 60.00 | |
11/25/2024 | 61.37 | 61.37 | 61.37 | 61.37 | 104.00 | |
11/22/2024 | 60.69 | 60.69 | 60.69 | 60.69 | 161.00 | |
11/21/2024 | 59.56 | 59.56 | 59.56 | 59.56 | 39.00 | |
11/20/2024 | 58.87 | 58.87 | 58.87 | 58.87 | 140.00 | |
11/19/2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
11/18/2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
11/15/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 6.00 | |
11/14/2024 | 60.68 | 60.68 | 60.68 | 60.68 | 55.00 | |
11/13/2024 | 61.08 | 61.08 | 61.08 | 61.08 | 208.00 | |
11/12/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/11/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/08/2024 | 63.32 | 63.32 | 63.32 | 63.32 | 26.00 | |
11/07/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/06/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/05/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/04/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/01/2024 | 63.75 | 63.75 | 63.75 | 63.75 | 30.00 | |
10/31/2024 | 62.46 | 62.46 | 62.46 | 62.46 | 139.00 | |
10/30/2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1.00 | |
10/29/2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1.00 | |
10/28/2024 | 65.12 | 65.12 | 65.12 | 65.12 | 84.00 | |
10/25/2024 | 64.47 | 64.47 | 64.47 | 64.47 | 4.00 | |
10/24/2024 | 63.49 | 63.49 | 63.49 | 63.49 | 314.00 | |
10/23/2024 | 64.97 | 64.97 | 64.97 | 64.97 | 120.00 | |
10/22/2024 | 64.78 | 64.78 | 64.78 | 64.78 | 888.00 | |
10/21/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
10/18/2024 | 66.27 | 66.27 | 66.27 | 66.27 | 34.00 | |
10/17/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
10/16/2024 | 67.42 | 67.42 | 67.42 | 67.42 | 220.00 | |
10/15/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 38.00 | |
10/14/2024 | 66.54 | 66.54 | 66.54 | 66.54 | 320.00 |
About Next PLC Pink Sheet history
Next PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next PLC stock prices may prove useful in developing a viable investing in Next PLC
NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom. Next Group is traded on OTC Exchange in the United States.
Next PLC Pink Sheet Technical Analysis
Next PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Next PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Next PLC's price direction in advance. Along with the technical and fundamental analysis of Next Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0107 | |||
Jensen Alpha | 0.0011 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Next Pink Sheet Analysis
When running Next PLC's price analysis, check to measure Next PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next PLC is operating at the current time. Most of Next PLC's value examination focuses on studying past and present price action to predict the probability of Next PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next PLC's price. Additionally, you may evaluate how the addition of Next PLC to your portfolios can decrease your overall portfolio volatility.